多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.287% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 112.400 | +1.170% | 80016 | 100.400 | +0.016% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.500 | +0.402% | 80020 | 2.230 | -0.123% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.310 | +0.290% | 80175 | 15.440 | -0.126% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.960 | -1.142% | 80291 | 23.200 | +0.066% | -- | -- | -- | ||
| 香港交易所 | 00388 | 438.200 | -0.091% | 80388 | 391.000 | -0.091% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 617.000 | -0.804% | 80700 | 550.000 | -0.189% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -1.064% | 80737 | 1.630 | -1.876% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.700 | -2.252% | 80883 | 19.370 | -0.053% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.050 | -0.682% | 80941 | 71.500 | +0.011% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.970 | -0.554% | 80992 | 8.000 | -0.138% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 78.150 | -1.760% | 81024 | 69.750 | -0.065% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.000 | +0.908% | 81211 | 89.300 | -0.011% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.200 | -1.945% | 81299 | 74.350 | +0.060% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.220 | -1.690% | 81810 | 33.200 | -0.123% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.000 | +0.306% | 82020 | 73.200 | -0.046% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.450 | -1.582% | 82318 | 61.050 | -0.135% | -- | -- | -- | ||
| 李寧 | 02331 | 20.420 | +4.450% | 82331 | 18.210 | -0.148% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.120 | -0.071% | 82333 | 12.590 | -0.163% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.520 | +0.297% | 82388 | 36.220 | +0.088% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.080 | -0.147% | 82800 | 24.180 | -0.021% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.820 | +0.288% | -- | -- | -- | 09801 | 3.564 | -0.095% | ||
| ＰＰ中國基石 | 02803 | 9.960 | -0.200% | -- | -- | -- | 09803 | 1.280 | +0.220% | ||
| ＰＰ越南 | 02804 | 99.680 | +1.136% | -- | -- | -- | 09804 | 12.760 | -0.173% | ||
| ＧＸ中國消費 | 02806 | 45.960 | -0.130% | -- | -- | -- | 09806 | 5.875 | -0.314% | ||
| ＧＸ中國機智 | 02807 | 66.900 | +1.517% | -- | -- | -- | 09807 | 8.545 | -0.393% | ||
| ＧＸ中國潔能 | 02809 | 110.400 | +2.222% | -- | -- | -- | 09809 | 14.190 | +0.235% | ||
| ＰＰ新興東盟 | 02810 | 75.220 | +0.804% | -- | -- | -- | 09810 | 9.635 | -0.110% | ||
| 三星中國龍網 | 02812 | 14.390 | -0.827% | -- | -- | -- | 09812 | 1.854 | +0.474% | ||
| 三星ＦＡＮＧ | 02814 | 43.600 | 0.000% | -- | -- | -- | 09814 | 5.595 | +0.074% | ||
| ＰＰ國債 | 02817 | 139.900 | 0.000% | 82817 | 125.300 | +0.285% | 09817 | 17.900 | -0.221% | ||
| ＧＸ中國生科 | 02820 | 75.720 | -0.525% | -- | -- | -- | 09820 | 9.710 | +0.003% | ||
| 南方Ａ５０ | 02822 | 15.250 | +0.329% | 82822 | 13.610 | -0.071% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.470 | -0.061% | 82823 | 14.690 | -0.131% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.240 | -0.934% | -- | -- | -- | 09826 | 9.505 | -0.157% | ||
| 恒生中國企業 | 02828 | 94.600 | -0.442% | 82828 | 84.500 | +0.015% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.400 | +0.033% | 82829 | 53.940 | -0.006% | 09829 | 7.745 | -0.002% | ||
| 南方沙特 | 02830 | 78.440 | -0.432% | 82830 | 70.340 | +0.408% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.820 | +2.075% | 82832 | 9.625 | -0.396% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 489.600 | +0.410% | -- | -- | -- | 09834 | 62.840 | +0.092% | ||
| 安碩印度 | 02836 | 39.820 | +0.454% | -- | -- | -- | 09836 | 5.100 | -0.121% | ||
| 華夏Ａ５０ | 02839 | 30.320 | -0.329% | 82839 | 27.140 | +0.226% | 09839 | 3.896 | +0.206% | ||
| ＳＰＤＲ金 | 02840 | 3,308.000 | +0.242% | 82840 | 2,951.000 | -0.114% | 09840 | 423.700 | -0.115% | ||
| 東匯Ａ５０ | 02843 | 17.110 | 0.000% | 82843 | 15.290 | +0.060% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.000 | +0.589% | -- | -- | -- | 09845 | 14.200 | -0.237% | ||
| 安碩滬深三百 | 02846 | 35.700 | +0.337% | 82846 | 31.840 | -0.137% | 09846 | 4.572 | -0.128% | ||
| ＰＰ中地美債 | 03001 | 93.400 | +2.188% | 83001 | 83.650 | +0.281% | 09001 | 12.100 | +1.029% | ||
| Ｘ南方中五百 | 03005 | 26.020 | -0.153% | 83005 | 23.200 | -0.165% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.335 | -1.079% | -- | -- | -- | 09008 | 0.942 | +0.151% | ||
| 博時以太幣 | 03009 | 2.524 | -0.473% | -- | -- | -- | 09009 | 0.324 | +0.106% | ||
| 安碩亞洲除日 | 03010 | 75.340 | 0.000% | 83010 | 67.240 | -0.068% | 09010 | 9.660 | -0.010% | ||
| Ａ工銀中金美 | 03011 | 9,489.900 | +0.032% | -- | -- | -- | 09011 | 1,217.000 | +0.008% | ||
| 東匯香港３５ | 03012 | 20.400 | +0.394% | 83012 | 18.140 | -0.435% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.820 | 0.000% | 83038 | 30.240 | +0.117% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.040 | -0.357% | -- | -- | -- | 09040 | 5.010 | +0.077% | ||
| 華夏比特幣 | 03042 | 11.650 | -1.104% | 83042 | 10.430 | +0.244% | 09042 | 1.496 | +0.141% | ||
| 華夏以太幣 | 03046 | 7.830 | -0.760% | 83046 | 7.020 | +0.387% | 09046 | 1.008 | +0.393% | ||
| Ｆ山證鐵礦石 | 03047 | 24.820 | +0.081% | -- | -- | -- | 09047 | 3.186 | +0.104% | ||
| Ａ南方港元 | 03053 | 1,172.600 | -0.021% | 83053 | 1,047.500 | +0.024% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 51.960 | +0.796% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.700 | +1.687% | -- | -- | -- | 09064 | 8.710 | -1.129% | ||
| 安碩恒生科技 | 03067 | 12.200 | -0.245% | -- | -- | -- | 09067 | 1.566 | +0.101% | ||
| 華夏恒生生科 | 03069 | 16.520 | -0.781% | 83069 | 14.730 | -0.162% | 09069 | 2.116 | -0.113% | ||
| 平安香港高息 | 03070 | 38.340 | -0.674% | -- | -- | -- | 09070 | 4.922 | +0.114% | ||
| 奧明環球聯網 | 03072 | 198.850 | 0.000% | -- | -- | -- | 09072 | 25.560 | +0.240% | ||
| 安碩ＭＳ台灣 | 03074 | 303.600 | +1.166% | -- | -- | -- | 09074 | 38.920 | -0.028% | ||
| ＧＸ亞洲美債 | 03075 | 58.600 | 0.000% | -- | -- | -- | 09075 | 7.540 | +0.341% | ||
| ＰＰ美國庫 | 03077 | 3,939.600 | +0.033% | -- | -- | -- | 09077 | 504.600 | -0.115% | ||
| 價值黃金 | 03081 | 21.660 | +0.092% | 83081 | 19.340 | -0.023% | 09081 | 2.778 | +0.018% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.610 | +0.092% | ||
| 華夏納指 | 03086 | 52.040 | +0.347% | -- | -- | -- | 09086 | 6.670 | -0.047% | ||
| 華夏恒生科技 | 03088 | 7.395 | -0.202% | 83088 | 6.605 | +0.008% | 09088 | 0.949 | +0.077% | ||
| Ａ南方美元 | 03096 | 945.150 | 0.000% | -- | -- | -- | 09096 | 121.100 | -0.081% | ||
| 工銀ＫＷＥＢ | 03102 | 40.200 | -0.839% | 83102 | 35.920 | +0.049% | 09102 | 5.155 | +0.002% | ||
| ＡＧＸ亞洲 | 03104 | 70.600 | +0.570% | -- | -- | -- | 09104 | 9.030 | -0.256% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.670 | +0.094% | 83108 | 9.555 | +0.269% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.120 | -0.192% | 83110 | 27.682 | -0.400% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.064 | 0.000% | 83111 | 2.734 | -0.089% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.720 | -0.265% | 83115 | 87.300 | +0.031% | 09115 | 12.530 | -0.006% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.620 | -0.325% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.950 | +0.107% | 83122 | 168.500 | +0.383% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 60.120 | +0.622% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.230 | -0.326% | 83129 | 10.930 | +0.068% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.940% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.122% | ||
| 華夏２０美債 | 03146 | 742.800 | 0.000% | 83146 | 663.300 | -0.014% | 09146 | 95.000 | -0.263% | ||
| Ｘ南方中創業 | 03147 | 13.290 | +0.682% | 83147 | 11.840 | -0.246% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.470 | +2.047% | 83151 | 9.320 | -0.329% | 09151 | 1.338 | -0.341% | ||
| 博時２０美債 | 03156 | 793.800 | 0.000% | -- | -- | -- | 09156 | 101.800 | +0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | 0.000% | 83161 | 1,056.450 | +0.119% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.820 | -0.388% | 83167 | 64.140 | -0.003% | 09167 | 9.210 | +0.005% | ||
| ＰＰ中新經濟 | 03173 | 10.070 | +0.599% | -- | -- | -- | 09173 | 1.292 | +0.055% | ||
| 嘉實以太幣 | 03179 | 7.875 | -0.505% | -- | -- | -- | 09179 | 1.014 | +0.414% | ||
| ＰＰ亞洲創科 | 03181 | 129.950 | +0.775% | -- | -- | -- | 09181 | 16.650 | -0.082% | ||
| 三星高息房託 | 03187 | 17.360 | +0.872% | -- | -- | -- | 09187 | 2.224 | -0.094% | ||
| 華夏滬深三百 | 03188 | 55.140 | +0.328% | 83188 | 49.260 | +0.030% | 09188 | 7.060 | -0.151% | ||
| 易方達白酒 | 03189 | 1.460 | -0.680% | 83189 | 1.310 | +0.466% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 69.000 | +4.419% | -- | -- | -- | 09191 | 8.800 | -0.542% | ||
| Ａ博時人民幣 | 03192 | 1,195.300 | +0.029% | 83192 | 1,069.150 | +0.153% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.960 | +0.458% | -- | -- | -- | 09195 | 1.402 | -0.243% | ||
| Ａ博時美元 | 03196 | 8,806.800 | 0.000% | 83196 | 7,871.300 | +0.076% | 09196 | 1,128.500 | -0.072% | ||
| 工銀南方國債 | 03199 | 116.400 | +0.178% | 83199 | 103.950 | -0.006% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.120 | -0.567% | 83403 | 50.380 | +0.518% | 09403 | 7.235 | +0.537% | ||
| 華夏印度 | 03404 | 6.980 | +0.576% | 83404 | 6.225 | -0.141% | 09404 | 0.894 | -0.118% | ||
| 平安科技精選 | 03406 | 16.460 | +0.122% | -- | -- | -- | 09406 | 2.108 | -0.127% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.322% | ||
| ＡＧＸ標普兌 | 03415 | 81.460 | +0.308% | -- | -- | -- | 09415 | 10.400 | -0.438% | ||
| ＡＧＸ國指兌 | 03416 | 10.600 | +0.094% | 83416 | 9.470 | +0.034% | 09416 | 1.360 | +0.055% | ||
| Ａ惠理人民幣 | 03420 | 1,121.750 | +0.058% | 83420 | 1,003.100 | +0.127% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.100 | -0.489% | -- | -- | -- | 09425 | 0.785 | +0.356% | ||
| ＭＢＣ比特幣 | 03430 | 6.530 | -0.684% | -- | -- | -- | 09430 | 0.838 | +0.077% | ||
| 博時央企紅利 | 03437 | 10.040 | -0.791% | 83437 | 8.980 | +0.148% | 09437 | 1.292 | +0.354% | ||
| 嘉實比特幣 | 03439 | 11.710 | -1.348% | -- | -- | -- | 09439 | 1.506 | +0.294% | ||
| ＧＸ０３月債 | 03440 | 55.060 | +0.255% | -- | -- | -- | 09440 | 7.040 | -0.289% | ||
| ＧＸ３５美債 | 03450 | 55.900 | -0.107% | -- | -- | -- | 09450 | 7.180 | +0.165% | ||
| ＡＧＸ納指兌 | 03451 | 81.520 | -0.037% | -- | -- | -- | 09451 | 10.440 | -0.128% | ||
| 景順ＱＱＱ | 03455 | 4,870.000 | +0.558% | 83455 | 4,346.000 | -0.078% | 09455 | 624.000 | -0.078% | ||
| 華夏ＳＯＬ | 03460 | 5.750 | -1.033% | 83460 | 5.160 | +0.481% | 09460 | 0.741 | +0.498% | ||
| Ａ華夏人幣數 | 03461 | 1,119.900 | +0.058% | 83461 | 1,001.000 | +0.082% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | 0.000% | -- | -- | -- | 09472 | 502.400 | +0.069% | ||
| 平安東西精選 | 03477 | 17.050 | +0.176% | -- | -- | -- | 09477 | 2.186 | -0.016% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.218% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | 0.000% | -- | -- | -- | 09480 | 1,010.350 | +0.064% | ||
| 易方達高股息 | 03483 | 16.680 | -0.180% | 83483 | 14.910 | +0.088% | 09483 | 2.138 | -0.042% | ||
| 易方達ＡＩ | 03489 | 14.200 | +0.141% | 83489 | 12.740 | +0.458% | 09489 | 1.826 | +0.281% | ||
| 美團－Ｗ | 03690 | 99.900 | -0.893% | 83690 | 89.150 | -0.079% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.700 | -1.767% | 86618 | 59.450 | -0.201% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.240 | +6.527% | -- | -- | -- | 09311 | 1.566 | -0.226% | ||
| ＸＩ二南三星 | 07347 | 0.720 | -5.759% | -- | -- | -- | 09347 | 0.092 | -0.354% | ||
| ＸＩ二南特斯 | 07366 | 9.855 | -0.203% | -- | -- | -- | 09366 | 1.266 | +0.180% | ||
| ＸＩ二南英偉 | 07388 | 19.800 | -4.255% | -- | -- | -- | 09388 | 2.538 | -0.039% | ||
| ＸＩ二南策略 | 07399 | 62.500 | +5.539% | -- | -- | -- | 09399 | 8.020 | +0.069% | ||
| ＸＬ二南ＣＯ | 07711 | 73.040 | -7.427% | -- | -- | -- | 09711 | 9.410 | +0.470% | ||
| ＸＬ二南三星 | 07747 | 49.900 | +5.363% | -- | -- | -- | 09747 | 6.420 | +0.332% | ||
| ＸＬ二南特斯 | 07766 | 157.000 | +0.577% | -- | -- | -- | 09766 | 20.060 | -0.359% | ||
| ＸＬ二南巴郡 | 07777 | 59.420 | -0.801% | -- | -- | -- | 09777 | 7.680 | +0.794% | ||
| ＸＬ二南英偉 | 07788 | 151.150 | +4.457% | -- | -- | -- | 09788 | 19.330 | -0.269% | ||
| ＸＬ二南策略 | 07799 | 12.700 | -6.755% | -- | -- | -- | 09799 | 1.630 | +0.090% | ||
| 京東集團－ＳＷ | 09618 | 113.700 | -1.216% | 89618 | 101.400 | -0.143% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 145.700 | -0.342% | 89888 | 129.900 | -0.172% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 166.100 | +0.911% | 89988 | 148.300 | -0.029% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/01/2026 13:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
