多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.500 | +2.137% | 80016 | 103.000 | -0.068% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.490 | +0.676% | 80020 | 1.300 | +1.156% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.060 | +4.752% | 80175 | 17.290 | -0.070% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.700 | -0.420% | 80291 | 20.460 | +0.090% | -- | -- | -- | ||
| 香港交易所 | 00388 | 386.600 | +1.576% | 80388 | 333.400 | -0.014% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 460.200 | -0.733% | 80700 | 397.200 | +0.068% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | -1.554% | 80737 | 1.620 | -1.146% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.220 | -2.809% | 80883 | 20.860 | -0.144% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.450 | -0.428% | 80941 | 70.250 | -0.003% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.500 | +9.669% | 80992 | 21.120 | -0.055% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.260 | +0.828% | 81024 | 39.940 | +0.100% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.500 | -1.213% | 81211 | 73.750 | +0.007% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.550 | +2.683% | 81299 | 65.950 | -0.114% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.240 | +0.153% | 81810 | 22.680 | +0.210% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.300 | -1.246% | 82020 | 65.000 | +0.081% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.650 | +0.875% | 82318 | 49.700 | -0.048% | -- | -- | -- | ||
| 李寧 | 02331 | 17.230 | -2.496% | 82331 | 14.880 | +0.127% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.580 | -0.377% | 82333 | 9.110 | -0.169% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.660 | +0.829% | 82388 | 42.000 | +0.072% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.220 | +0.558% | 82800 | 21.780 | +0.126% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.500 | +0.823% | -- | -- | -- | 09801 | 3.124 | -0.101% | ||
| ＰＰ中國基石 | 02803 | 9.980 | -0.100% | -- | -- | -- | 09803 | 1.272 | -0.144% | ||
| ＰＰ越南 | 02804 | 96.060 | +0.797% | -- | -- | -- | 09804 | 12.240 | -0.171% | ||
| 銀河博時東盟 | 02805 | 9.555 | +1.058% | 82805 | 8.235 | -0.077% | 09805 | 1.218 | -0.130% | ||
| ＧＸ中國消費 | 02806 | 39.600 | -0.202% | -- | -- | -- | 09806 | 5.075 | +0.406% | ||
| ＧＸ中國機智 | 02807 | 62.980 | +3.790% | -- | -- | -- | 09807 | 8.000 | -0.481% | ||
| ＧＸ中國潔能 | 02809 | 113.100 | +1.480% | -- | -- | -- | 09809 | 14.410 | -0.180% | ||
| ＰＰ新興東盟 | 02810 | 75.280 | +2.199% | -- | -- | -- | 09810 | 9.610 | +0.014% | ||
| 三星中國龍網 | 02812 | 10.900 | +0.461% | -- | -- | -- | 09812 | 1.386 | -0.378% | ||
| 三星ＦＡＮＧ | 02814 | 48.220 | +1.516% | -- | -- | -- | 09814 | 6.155 | +0.004% | ||
| ＰＰ國債 | 02817 | 146.850 | +0.136% | 82817 | 127.050 | +0.308% | 09817 | 18.750 | +0.033% | ||
| ＧＸ中國生科 | 02820 | 59.860 | -0.033% | -- | -- | -- | 09820 | 7.615 | -0.333% | ||
| 南方Ａ５０ | 02822 | 16.400 | +1.422% | 82822 | 14.140 | -0.037% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.740 | +1.314% | 82823 | 15.290 | -0.072% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.815 | +8.095% | 82824 | 8.415 | -0.598% | 09824 | 1.246 | -0.541% | ||
| ＧＸ中國雲算 | 02826 | 57.280 | +1.524% | -- | -- | -- | 09826 | 7.295 | -0.221% | ||
| 恒生中國企業 | 02828 | 86.460 | -0.046% | 82828 | 74.600 | +0.036% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.860 | +0.096% | 82829 | 54.180 | -0.070% | 09829 | 8.015 | -0.104% | ||
| 南方沙特 | 02830 | 81.220 | +0.197% | 82830 | 70.120 | +0.095% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.750 | +4.766% | 82832 | 10.980 | -0.155% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 579.600 | +2.839% | -- | -- | -- | 09834 | 74.000 | +0.028% | ||
| 安碩印度 | 02836 | 35.480 | +3.320% | -- | -- | -- | 09836 | 4.524 | -0.102% | ||
| 華夏Ａ５０ | 02839 | 33.760 | +2.489% | 82839 | 29.140 | +0.074% | 09839 | 4.312 | +0.068% | ||
| ＳＰＤＲ金 | 02840 | 3,102.000 | +2.681% | 82840 | 2,678.000 | +0.093% | 09840 | 395.500 | -0.110% | ||
| 東匯Ａ５０ | 02843 | 18.220 | +1.448% | 82843 | 15.830 | +0.732% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.000 | +1.019% | -- | -- | -- | 09845 | 13.910 | -0.019% | ||
| 安碩滬深三百 | 02846 | 38.280 | +2.353% | 82846 | 32.960 | -0.173% | 09846 | 4.878 | -0.164% | ||
| ＰＰ中地美債 | 03001 | 104.150 | +0.531% | 83001 | 90.100 | +0.300% | 09001 | 13.300 | +0.048% | ||
| Ｘ南方中五百 | 03005 | 27.600 | +3.448% | 83005 | 23.800 | -0.023% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.055 | +4.184% | -- | -- | -- | 09008 | 0.646 | +0.122% | ||
| 博時以太幣 | 03009 | 1.306 | +3.487% | -- | -- | -- | 09009 | 0.166 | -0.418% | ||
| 安碩亞洲除日 | 03010 | 92.700 | +3.738% | 83010 | 79.840 | -0.144% | 09010 | 11.810 | -0.187% | ||
| Ａ工銀中金美 | 03011 | 9,676.400 | +0.019% | -- | -- | -- | 09011 | 1,235.400 | +0.025% | ||
| 東匯香港３５ | 03012 | 20.680 | +1.772% | 83012 | 17.840 | +0.018% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.855 | -0.253% | 83031 | 8.535 | +0.411% | 09031 | 1.262 | +0.327% | ||
| 恒生Ａ股低碳 | 03038 | 35.920 | +2.570% | 83038 | 30.980 | -0.005% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.360 | +0.999% | -- | -- | -- | 09040 | 4.386 | +0.007% | ||
| 華夏比特幣 | 03042 | 8.040 | +4.280% | 83042 | 6.930 | -0.067% | 09042 | 1.026 | -0.021% | ||
| 華夏以太幣 | 03046 | 4.056 | +3.840% | 83046 | 3.484 | -0.411% | 09046 | 0.515 | -0.522% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | +0.589% | -- | -- | -- | 09047 | 3.040 | -0.430% | ||
| Ａ南方港元 | 03053 | 1,182.950 | -0.072% | 83053 | 1,027.200 | +0.675% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | +0.278% | 83059 | 49.920 | +0.342% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.980 | +2.800% | -- | -- | -- | 09064 | 10.590 | -0.014% | ||
| 安碩恒生科技 | 03067 | 10.030 | +1.364% | -- | -- | -- | 09067 | 1.282 | +0.139% | ||
| 華夏恒生生科 | 03069 | 12.400 | -0.161% | 83069 | 10.670 | -0.235% | 09069 | 1.584 | +0.081% | ||
| 平安香港高息 | 03070 | 41.460 | -0.576% | -- | -- | -- | 09070 | 5.295 | +0.058% | ||
| 安碩ＭＳ台灣 | 03074 | 479.900 | +3.740% | -- | -- | -- | 09074 | 61.240 | -0.023% | ||
| ＧＸ亞洲美債 | 03075 | 58.560 | +0.343% | -- | -- | -- | 09075 | 7.455 | -0.261% | ||
| ＰＰ美國庫 | 03077 | 3,948.400 | 0.000% | -- | -- | -- | 09077 | 502.700 | -0.252% | ||
| 價值黃金 | 03081 | 20.360 | +2.984% | 83081 | 17.540 | -0.118% | 09081 | 2.600 | +0.049% | ||
| ＡＧＸ印度 | 03084 | 49.440 | +3.561% | -- | -- | -- | 09084 | 6.305 | -0.087% | ||
| 華夏納指 | 03086 | 61.640 | +2.974% | -- | -- | -- | 09086 | 7.860 | -0.097% | ||
| 華夏恒生科技 | 03088 | 6.070 | +1.505% | 83088 | 5.225 | -0.200% | 09088 | 0.774 | -0.099% | ||
| Ａ南方美元 | 03096 | 965.950 | +0.181% | -- | -- | -- | 09096 | 124.300 | +0.817% | ||
| 工銀ＫＷＥＢ | 03102 | 29.880 | -0.533% | 83102 | 25.780 | +0.031% | 09102 | 3.808 | -0.153% | ||
| ＡＧＸ亞洲 | 03104 | 105.150 | +4.109% | -- | -- | -- | 09104 | 13.420 | -0.009% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.960 | +1.764% | 83108 | 9.450 | -0.033% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.620 | +0.254% | 83110 | 27.240 | -0.120% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.394 | +2.476% | 83111 | 2.926 | -0.047% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.980 | +0.887% | 83115 | 78.360 | -0.142% | 09115 | 11.590 | -0.195% | ||
| 嘉實明晟Ａ股 | 03118 | 19.460 | +3.127% | 83118 | 16.750 | -0.206% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | +0.103% | 83122 | 168.850 | +0.366% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.020 | +0.309% | 83128 | 56.080 | -0.001% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.360 | +1.338% | 83129 | 9.800 | +0.019% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.835 | +1.952% | 83140 | 6.745 | -0.189% | 09140 | 0.998 | -0.205% | ||
| 華夏亞投債 | 03141 | 14.870 | +0.202% | -- | -- | -- | 09141 | 1.894 | -0.210% | ||
| 華夏２０美債 | 03146 | 728.850 | +0.393% | 83146 | 628.400 | -0.039% | 09146 | 92.750 | -0.301% | ||
| Ｘ南方中創業 | 03147 | 16.350 | +4.607% | 83147 | 14.070 | -0.228% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.370 | +5.277% | 83151 | 10.640 | -0.275% | 09151 | 1.574 | -0.310% | ||
| 博時２０美債 | 03156 | 778.400 | +0.387% | -- | -- | -- | 09156 | 99.360 | +0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,233.000 | +0.268% | 83161 | 1,062.300 | -0.111% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.640 | +0.573% | 83167 | 51.440 | -0.001% | 09167 | 7.600 | -0.163% | ||
| ＰＰ中新經濟 | 03173 | 10.830 | +2.654% | -- | -- | -- | 09173 | 1.376 | -0.458% | ||
| Ａ泰康美元 | 03176 | 7,938.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.079% | ||
| 嘉實以太幣 | 03179 | 4.050 | +3.528% | -- | -- | -- | 09179 | 0.515 | -0.375% | ||
| ＰＰ亞洲創科 | 03181 | 169.900 | +4.393% | -- | -- | -- | 09181 | 21.680 | -0.027% | ||
| 三星高息房託 | 03187 | 16.380 | +1.424% | -- | -- | -- | 09187 | 2.086 | -0.226% | ||
| 華夏滬深三百 | 03188 | 58.900 | +2.151% | 83188 | 50.820 | +0.035% | 09188 | 7.515 | -0.039% | ||
| 易方達白酒 | 03189 | 1.148 | +0.350% | 83189 | 0.987 | -0.320% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 94.020 | +6.817% | -- | -- | -- | 09191 | 12.000 | -0.005% | ||
| Ａ博時人民幣 | 03192 | 1,245.050 | +0.109% | 83192 | 1,074.400 | +0.049% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.900 | +1.796% | -- | -- | -- | 09195 | 1.520 | +0.072% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,755.950 | +0.125% | 09196 | 1,146.200 | -0.011% | ||
| 工銀南方國債 | 03199 | 121.000 | +0.415% | 83199 | 104.300 | -0.062% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.280 | +0.826% | 83403 | 44.180 | -0.113% | 09403 | 6.540 | -0.081% | ||
| 華夏印度 | 03404 | 6.355 | +2.998% | 83404 | 5.460 | -0.388% | 09404 | 0.808 | -0.388% | ||
| 平安科技精選 | 03406 | 15.410 | +2.733% | -- | -- | -- | 09406 | 1.958 | -0.453% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.018% | ||
| ＡＧＸ標普兌 | 03415 | 80.420 | +1.030% | -- | -- | -- | 09415 | 10.240 | -0.241% | ||
| ＡＧＸ國指兌 | 03416 | 9.210 | +0.381% | 83416 | 7.945 | +0.016% | 09416 | 1.172 | -0.302% | ||
| 華夏數字黃金 | 03418 | 34.860 | +2.893% | 83418 | 30.040 | -0.091% | 09418 | 4.446 | -0.079% | ||
| Ａ惠理人民幣 | 03420 | 1,167.300 | +0.193% | 83420 | 1,008.200 | +0.138% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.208 | +3.351% | -- | -- | -- | 09425 | 0.410 | +0.130% | ||
| ＧＸ國壽港美 | 03428 | 10.930 | +0.552% | 83428 | 9.430 | +0.029% | 09428 | 1.396 | +0.065% | ||
| ＭＢＣ比特幣 | 03430 | 4.476 | +4.433% | -- | -- | -- | 09430 | 0.569 | -0.405% | ||
| 易方達數科 | 03434 | 14.080 | +2.400% | 83434 | 12.140 | -0.035% | 09434 | 1.796 | -0.064% | ||
| 博時央企紅利 | 03437 | 10.160 | -0.196% | 83437 | 8.770 | +0.078% | 09437 | 1.296 | -0.063% | ||
| 嘉實比特幣 | 03439 | 8.060 | +4.607% | -- | -- | -- | 09439 | 1.022 | -0.658% | ||
| ＧＸ０３月債 | 03440 | 55.120 | +0.437% | -- | -- | -- | 09440 | 7.000 | -0.504% | ||
| ＧＸ３５美債 | 03450 | 55.500 | +0.144% | -- | -- | -- | 09450 | 7.045 | -0.550% | ||
| ＡＧＸ納指兌 | 03451 | 82.720 | +1.772% | -- | -- | -- | 09451 | 10.550 | -0.079% | ||
| 景順ＱＱＱ | 03455 | 5,768.000 | +2.853% | 83455 | 4,974.000 | -0.020% | 09455 | 736.000 | -0.030% | ||
| 華夏ＳＯＬ | 03460 | 2.870 | +7.170% | 83460 | 2.470 | -0.219% | 09460 | 0.366 | -0.088% | ||
| Ａ華夏人幣數 | 03461 | 1,162.700 | +0.306% | 83461 | 1,004.200 | +0.135% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.700 | +0.001% | -- | -- | -- | 09472 | 509.200 | +0.067% | ||
| 平安東西精選 | 03477 | 17.400 | +1.281% | -- | -- | -- | 09477 | 2.210 | -0.492% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.166% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,025.400 | -0.005% | ||
| 易方達高股息 | 03483 | 18.000 | +0.279% | 83483 | 15.470 | -0.356% | 09483 | 2.288 | -0.414% | ||
| 易方達ＡＩ | 03489 | 14.020 | +3.852% | 83489 | 12.040 | -0.434% | 09489 | 1.782 | -0.419% | ||
| ＸＡＧＸ金兌 | 03533 | 74.100 | +3.031% | -- | -- | -- | 41533 | 9.425 | -0.349% | ||
| 美團－Ｗ | 03690 | 78.250 | +0.449% | 83690 | 67.600 | +0.160% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.720 | -0.106% | 86618 | 32.600 | +0.203% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.230 | -11.085% | -- | -- | -- | 09311 | 1.440 | +0.461% | ||
| ＸＩ二南三星 | 07347 | 0.051 | -13.559% | -- | -- | -- | 09347 | 0.010 | +53.620% | ||
| ＸＩ二南特斯 | 07366 | 9.200 | -6.409% | -- | -- | -- | 09366 | 1.178 | +0.317% | ||
| ＸＩ二南英偉 | 07388 | 13.140 | -5.536% | -- | -- | -- | 09388 | 1.686 | +0.526% | ||
| ＸＩ二南策略 | 07399 | 36.320 | -19.788% | -- | -- | -- | 09399 | 4.654 | +0.392% | ||
| ＸＬ二南ＣＯ | 07711 | 25.400 | +10.243% | -- | -- | -- | 09711 | 3.254 | +0.369% | ||
| ＸＬ二南三星 | 07747 | 185.200 | +11.566% | -- | -- | -- | 09747 | 23.620 | -0.079% | ||
| ＸＬ二南特斯 | 07766 | 120.100 | +6.708% | -- | -- | -- | 09766 | 15.270 | -0.388% | ||
| ＸＬ二南巴郡 | 07777 | 54.740 | +1.295% | -- | -- | -- | 09777 | 7.000 | +0.187% | ||
| ＸＬ二南英偉 | 07788 | 166.550 | +5.345% | -- | -- | -- | 09788 | 21.200 | -0.274% | ||
| ＸＬ二南策略 | 07799 | 4.780 | +22.063% | -- | -- | -- | 09799 | 0.607 | -0.510% | ||
| 京東集團－ＳＷ | 09618 | 112.400 | -0.178% | 89618 | 96.950 | +0.003% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 114.800 | -0.692% | 89888 | 99.150 | +0.135% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.100 | -0.998% | 89988 | 94.200 | +0.106% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/06/2026 15:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
