多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.269% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 112.600 | +1.350% | 80016 | 100.400 | -0.180% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.490 | 0.000% | 80020 | 2.240 | +0.710% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.340 | +0.463% | 80175 | 15.500 | +0.071% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.020 | -0.914% | 80291 | 23.260 | +0.075% | -- | -- | -- | ||
| 香港交易所 | 00388 | 438.000 | -0.137% | 80388 | 391.400 | +0.039% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 617.000 | -0.804% | 80700 | 551.500 | +0.066% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -1.064% | 80737 | 1.630 | -1.893% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.960 | -1.081% | 80883 | 19.580 | -0.183% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.000 | -0.744% | 80941 | 71.500 | +0.055% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.000 | -0.222% | 80992 | 8.040 | +0.009% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 77.750 | -2.263% | 81024 | 69.400 | -0.073% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.100 | +1.009% | 81211 | 89.500 | +0.095% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.050 | -2.121% | 81299 | 74.200 | +0.020% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.540 | -0.845% | 81810 | 33.520 | -0.038% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.850 | +0.122% | 82020 | 73.200 | +0.119% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.350 | -1.725% | 82318 | 61.100 | +0.075% | -- | -- | -- | ||
| 李寧 | 02331 | 20.380 | +4.246% | 82331 | 18.220 | +0.085% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.120 | -0.071% | 82333 | 12.600 | -0.101% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.580 | +0.446% | 82388 | 36.300 | +0.143% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.120 | 0.000% | 82800 | 24.220 | -0.021% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.880 | +0.505% | -- | -- | -- | 09801 | 3.578 | +0.081% | ||
| ＰＰ中國基石 | 02803 | 9.980 | 0.000% | -- | -- | -- | 09803 | 1.282 | +0.176% | ||
| ＰＰ越南 | 02804 | 99.220 | +0.670% | -- | -- | -- | 09804 | 12.660 | -0.496% | ||
| ＧＸ中國消費 | 02806 | 46.020 | 0.000% | -- | -- | -- | 09806 | 5.905 | +0.064% | ||
| ＧＸ中國機智 | 02807 | 66.780 | +1.335% | -- | -- | -- | 09807 | 8.545 | -0.214% | ||
| ＧＸ中國潔能 | 02809 | 110.150 | +1.991% | -- | -- | -- | 09809 | 14.160 | +0.250% | ||
| ＰＰ新興東盟 | 02810 | 75.060 | +0.590% | -- | -- | -- | 09810 | 9.615 | -0.104% | ||
| 三星中國龍網 | 02812 | 14.470 | -0.276% | -- | -- | -- | 09812 | 1.856 | +0.026% | ||
| 三星ＦＡＮＧ | 02814 | 43.600 | 0.000% | -- | -- | -- | 09814 | 5.595 | +0.074% | ||
| ＰＰ國債 | 02817 | 139.900 | 0.000% | 82817 | 125.300 | +0.267% | 09817 | 17.900 | -0.221% | ||
| ＧＸ中國生科 | 02820 | 75.600 | -0.683% | -- | -- | -- | 09820 | 9.700 | +0.059% | ||
| 南方Ａ５０ | 02822 | 15.280 | +0.526% | 82822 | 13.650 | +0.008% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.490 | +0.061% | 82823 | 14.750 | +0.137% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.080 | -1.148% | -- | -- | -- | 09826 | 9.525 | +0.270% | ||
| 恒生中國企業 | 02828 | 94.780 | -0.253% | 82828 | 84.660 | -0.003% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.400 | +0.033% | 82829 | 53.940 | -0.023% | 09829 | 7.745 | -0.002% | ||
| 南方沙特 | 02830 | 78.380 | -0.508% | 82830 | 70.420 | +0.581% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.690 | +0.849% | 82832 | 9.525 | -0.250% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 489.800 | +0.451% | -- | -- | -- | 09834 | 62.840 | +0.051% | ||
| 安碩印度 | 02836 | 39.740 | +0.252% | -- | -- | -- | 09836 | 5.100 | +0.080% | ||
| 華夏Ａ５０ | 02839 | 30.460 | +0.131% | 82839 | 27.220 | +0.042% | 09839 | 3.906 | +0.002% | ||
| ＳＰＤＲ金 | 02840 | 3,298.000 | -0.061% | 82840 | 2,946.000 | +0.001% | 09840 | 423.100 | +0.046% | ||
| 東匯Ａ５０ | 02843 | 17.110 | 0.000% | 82843 | 15.290 | +0.042% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.050 | +0.634% | -- | -- | -- | 09845 | 14.240 | -0.001% | ||
| 安碩滬深三百 | 02846 | 35.740 | +0.450% | 82846 | 31.920 | -0.016% | 09846 | 4.574 | -0.196% | ||
| ＰＰ中地美債 | 03001 | 93.500 | +2.298% | 83001 | 83.650 | +0.156% | 09001 | 12.100 | +0.920% | ||
| Ｘ南方中五百 | 03005 | 25.900 | -0.614% | 83005 | 23.140 | +0.020% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.335 | -1.079% | -- | -- | -- | 09008 | 0.941 | +0.045% | ||
| 博時以太幣 | 03009 | 2.516 | -0.789% | -- | -- | -- | 09009 | 0.323 | +0.115% | ||
| 安碩亞洲除日 | 03010 | 75.360 | +0.027% | 83010 | 67.240 | -0.113% | 09010 | 9.660 | -0.036% | ||
| Ａ工銀中金美 | 03011 | 9,489.900 | +0.032% | -- | -- | -- | 09011 | 1,217.000 | +0.008% | ||
| 東匯香港３５ | 03012 | 20.420 | +0.492% | 83012 | 18.140 | -0.550% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.820 | 0.000% | 83038 | 30.240 | +0.100% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.060 | -0.306% | -- | -- | -- | 09040 | 5.010 | +0.026% | ||
| 華夏比特幣 | 03042 | 11.640 | -1.188% | 83042 | 10.410 | +0.120% | 09042 | 1.494 | +0.093% | ||
| 華夏以太幣 | 03046 | 7.815 | -0.951% | 83046 | 6.990 | +0.132% | 09046 | 1.004 | +0.187% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | +0.161% | -- | -- | -- | 09047 | 3.186 | +0.023% | ||
| Ａ南方港元 | 03053 | 1,172.600 | -0.021% | 83053 | 1,047.500 | +0.007% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 51.960 | +0.778% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.700 | +0.207% | -- | -- | -- | 09064 | 8.680 | -0.015% | ||
| 安碩恒生科技 | 03067 | 12.210 | -0.164% | -- | -- | -- | 09067 | 1.566 | +0.019% | ||
| 華夏恒生生科 | 03069 | 16.490 | -0.961% | 83069 | 14.730 | +0.001% | 09069 | 2.116 | +0.069% | ||
| 平安香港高息 | 03070 | 38.500 | -0.259% | -- | -- | -- | 09070 | 4.938 | +0.022% | ||
| 奧明環球聯網 | 03072 | 198.850 | 0.000% | -- | -- | -- | 09072 | 25.560 | +0.240% | ||
| 安碩ＭＳ台灣 | 03074 | 302.700 | +0.866% | -- | -- | -- | 09074 | 38.800 | -0.040% | ||
| ＧＸ亞洲美債 | 03075 | 58.600 | 0.000% | -- | -- | -- | 09075 | 7.540 | +0.341% | ||
| ＰＰ美國庫 | 03077 | 3,939.300 | +0.025% | -- | -- | -- | 09077 | 504.600 | -0.107% | ||
| 價值黃金 | 03081 | 21.600 | -0.185% | 83081 | 19.320 | +0.133% | 09081 | 2.774 | +0.152% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.610 | +0.092% | ||
| 華夏納指 | 03086 | 52.040 | +0.347% | -- | -- | -- | 09086 | 6.665 | -0.122% | ||
| 華夏恒生科技 | 03088 | 7.390 | -0.270% | 83088 | 6.600 | -0.018% | 09088 | 0.949 | +0.145% | ||
| Ａ南方美元 | 03096 | 945.150 | 0.000% | -- | -- | -- | 09096 | 121.100 | -0.081% | ||
| 工銀ＫＷＥＢ | 03102 | 40.220 | -0.789% | 83102 | 35.900 | -0.074% | 09102 | 5.155 | -0.048% | ||
| ＡＧＸ亞洲 | 03104 | 70.600 | +0.570% | -- | -- | -- | 09104 | 9.030 | -0.256% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.670 | +0.094% | 83108 | 9.550 | +0.199% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.300 | +0.385% | 83110 | 27.682 | -0.990% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.072 | +0.261% | 83111 | 2.736 | -0.295% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.840 | -0.143% | 83115 | 87.400 | +0.004% | 09115 | 12.550 | +0.031% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.620 | -0.342% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.950 | +0.107% | 83122 | 168.500 | +0.365% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 60.200 | +0.738% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.240 | -0.244% | 83129 | 10.930 | -0.032% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.922% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.202% | -- | -- | -- | 09141 | 1.904 | -0.080% | ||
| 華夏２０美債 | 03146 | 742.800 | 0.000% | 83146 | 663.300 | -0.032% | 09146 | 95.050 | -0.210% | ||
| Ｘ南方中創業 | 03147 | 13.210 | +0.076% | 83147 | 11.800 | +0.001% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.300 | +0.390% | 83151 | 9.210 | +0.103% | 09151 | 1.316 | -0.362% | ||
| 博時２０美債 | 03156 | 793.800 | 0.000% | -- | -- | -- | 09156 | 101.800 | +0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,183.850 | +0.199% | 83161 | 1,056.400 | -0.102% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.900 | -0.277% | 83167 | 64.180 | -0.070% | 09167 | 9.215 | -0.052% | ||
| ＰＰ中新經濟 | 03173 | 10.010 | 0.000% | -- | -- | -- | 09173 | 1.286 | +0.187% | ||
| 嘉實以太幣 | 03179 | 7.870 | -0.569% | -- | -- | -- | 09179 | 1.010 | +0.081% | ||
| ＰＰ亞洲創科 | 03181 | 129.950 | +0.775% | -- | -- | -- | 09181 | 16.610 | -0.322% | ||
| 三星高息房託 | 03187 | 17.350 | +0.813% | -- | -- | -- | 09187 | 2.224 | -0.037% | ||
| 華夏滬深三百 | 03188 | 55.140 | +0.328% | 83188 | 49.280 | +0.053% | 09188 | 7.070 | -0.010% | ||
| 易方達白酒 | 03189 | 1.462 | -0.544% | 83189 | 1.312 | +0.464% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.600 | +2.300% | -- | -- | -- | 09191 | 8.650 | -0.213% | ||
| Ａ博時人民幣 | 03192 | 1,195.300 | +0.029% | 83192 | 1,069.150 | +0.135% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.950 | +0.367% | -- | -- | -- | 09195 | 1.400 | -0.294% | ||
| Ａ博時美元 | 03196 | 8,806.800 | 0.000% | 83196 | 7,871.300 | +0.058% | 09196 | 1,128.500 | -0.072% | ||
| 工銀南方國債 | 03199 | 116.400 | +0.178% | 83199 | 104.000 | +0.024% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.260 | -0.319% | 83403 | 50.400 | +0.289% | 09403 | 7.235 | +0.287% | ||
| 華夏印度 | 03404 | 6.925 | -0.216% | 83404 | 6.220 | +0.553% | 09404 | 0.893 | +0.563% | ||
| 平安科技精選 | 03406 | 16.470 | +0.182% | -- | -- | -- | 09406 | 2.108 | -0.188% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.322% | ||
| ＡＧＸ標普兌 | 03415 | 81.280 | +0.086% | -- | -- | -- | 09415 | 10.400 | -0.217% | ||
| ＡＧＸ國指兌 | 03416 | 10.590 | 0.000% | 83416 | 9.520 | +0.639% | 09416 | 1.362 | +0.297% | ||
| Ａ惠理人民幣 | 03420 | 1,121.750 | +0.058% | 83420 | 1,003.100 | +0.109% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.100 | -0.489% | -- | -- | -- | 09425 | 0.782 | -0.027% | ||
| ＭＢＣ比特幣 | 03430 | 6.520 | -0.837% | -- | -- | -- | 09430 | 0.837 | +0.111% | ||
| 博時央企紅利 | 03437 | 10.080 | -0.395% | 83437 | 9.020 | +0.177% | 09437 | 1.292 | -0.044% | ||
| 嘉實比特幣 | 03439 | 11.740 | -1.095% | -- | -- | -- | 09439 | 1.504 | -0.095% | ||
| ＧＸ０３月債 | 03440 | 55.060 | +0.255% | -- | -- | -- | 09440 | 7.040 | -0.289% | ||
| ＧＸ３５美債 | 03450 | 55.920 | -0.071% | -- | -- | -- | 09450 | 7.180 | +0.130% | ||
| ＡＧＸ納指兌 | 03451 | 81.500 | -0.061% | -- | -- | -- | 09451 | 10.456 | +0.049% | ||
| 景順ＱＱＱ | 03455 | 4,865.000 | +0.454% | 83455 | 4,343.000 | -0.062% | 09455 | 623.600 | -0.039% | ||
| 華夏ＳＯＬ | 03460 | 5.710 | -1.721% | 83460 | 5.115 | +0.284% | 09460 | 0.735 | +0.382% | ||
| Ａ華夏人幣數 | 03461 | 1,119.900 | +0.058% | 83461 | 1,001.000 | +0.064% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | 0.000% | -- | -- | -- | 09472 | 502.400 | +0.069% | ||
| 平安東西精選 | 03477 | 17.070 | +0.294% | -- | -- | -- | 09477 | 2.188 | -0.042% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.218% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | 0.000% | -- | -- | -- | 09480 | 1,010.350 | +0.064% | ||
| 易方達高股息 | 03483 | 16.770 | +0.359% | 83483 | 14.910 | -0.467% | 09483 | 2.140 | -0.486% | ||
| 易方達ＡＩ | 03489 | 14.230 | +0.353% | 83489 | 12.740 | +0.228% | 09489 | 1.826 | +0.069% | ||
| 美團－Ｗ | 03690 | 100.100 | -0.694% | 83690 | 89.500 | +0.095% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.700 | -1.767% | 86618 | 59.650 | +0.117% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.250 | +6.614% | -- | -- | -- | 09311 | 1.570 | -0.053% | ||
| ＸＩ二南三星 | 07347 | 0.715 | -6.414% | -- | -- | -- | 09347 | 0.092 | +0.343% | ||
| ＸＩ二南特斯 | 07366 | 9.870 | -0.051% | -- | -- | -- | 09366 | 1.266 | +0.028% | ||
| ＸＩ二南英偉 | 07388 | 19.910 | -3.723% | -- | -- | -- | 09388 | 2.558 | +0.192% | ||
| ＸＩ二南策略 | 07399 | 62.600 | +5.708% | -- | -- | -- | 09399 | 8.025 | -0.028% | ||
| ＸＬ二南ＣＯ | 07711 | 73.200 | -7.224% | -- | -- | -- | 09711 | 9.390 | +0.037% | ||
| ＸＬ二南三星 | 07747 | 50.260 | +6.123% | -- | -- | -- | 09747 | 6.450 | +0.079% | ||
| ＸＬ二南特斯 | 07766 | 156.500 | +0.256% | -- | -- | -- | 09766 | 20.060 | -0.041% | ||
| ＸＬ二南巴郡 | 07777 | 59.360 | -0.902% | -- | -- | -- | 09777 | 7.680 | +0.896% | ||
| ＸＬ二南英偉 | 07788 | 150.200 | +3.801% | -- | -- | -- | 09788 | 19.200 | -0.313% | ||
| ＸＬ二南策略 | 07799 | 12.700 | -6.755% | -- | -- | -- | 09799 | 1.630 | +0.090% | ||
| 京東集團－ＳＷ | 09618 | 113.900 | -1.043% | 89618 | 101.900 | +0.155% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 145.900 | -0.205% | 89888 | 130.300 | -0.020% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 166.300 | +1.033% | 89988 | 148.700 | +0.102% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/01/2026 11:16 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
