多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.341% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 110.100 | -0.091% | 80016 | 98.250 | -0.028% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.440 | +2.521% | 80020 | 2.180 | +0.092% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.640 | -0.775% | 80175 | 14.870 | +0.113% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.760 | -0.617% | 80291 | 23.020 | +0.114% | -- | -- | -- | ||
| 香港交易所 | 00388 | 424.800 | -0.515% | 80388 | 379.000 | -0.049% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 600.000 | -0.166% | 80700 | 535.500 | -0.013% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.630 | -2.348% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.200 | +3.160% | 80883 | 19.790 | -0.132% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.250 | -1.324% | 80941 | 69.900 | +0.075% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.560 | -3.386% | 80992 | 7.640 | -0.011% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 78.500 | +3.222% | 81024 | 70.000 | -0.101% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.350 | +1.392% | 81211 | 87.750 | -0.044% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.800 | -0.060% | 81299 | 73.900 | -0.012% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.220 | -0.733% | 81810 | 31.420 | -0.057% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.600 | -5.996% | 82020 | 69.350 | +0.120% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.250 | -1.087% | 82318 | 60.850 | -0.117% | -- | -- | -- | ||
| 李寧 | 02331 | 20.680 | -3.724% | 82331 | 18.490 | +0.166% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.610 | -0.512% | 82333 | 12.180 | +0.259% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.540 | +0.611% | 82388 | 35.240 | -0.153% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.740 | +0.225% | 82800 | 23.840 | -0.120% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.400 | +0.146% | -- | -- | -- | 09801 | 3.514 | +0.013% | ||
| ＰＰ中國基石 | 02803 | 10.040 | -0.298% | -- | -- | -- | 09803 | 1.288 | +0.043% | ||
| ＰＰ越南 | 02804 | 98.200 | -1.346% | -- | -- | -- | 09804 | 12.590 | -0.018% | ||
| ＧＸ中國消費 | 02806 | 45.420 | -0.959% | -- | -- | -- | 09806 | 5.830 | +0.098% | ||
| ＧＸ中國機智 | 02807 | 67.000 | +2.824% | -- | -- | -- | 09807 | 8.580 | -0.134% | ||
| ＧＸ中國潔能 | 02809 | 110.900 | -0.045% | -- | -- | -- | 09809 | 14.210 | -0.076% | ||
| ＰＰ新興東盟 | 02810 | 75.460 | -0.026% | -- | -- | -- | 09810 | 9.675 | -0.014% | ||
| 三星中國龍網 | 02812 | 14.110 | +0.071% | -- | -- | -- | 09812 | 1.818 | +0.478% | ||
| 三星ＦＡＮＧ | 02814 | 42.020 | -1.036% | -- | -- | -- | 09814 | 5.405 | +0.310% | ||
| ＰＰ國債 | 02817 | 140.550 | +0.429% | 82817 | 125.450 | -0.006% | 09817 | 18.000 | -0.127% | ||
| ＧＸ中國生科 | 02820 | 72.600 | +0.028% | -- | -- | -- | 09820 | 9.320 | +0.112% | ||
| 南方Ａ５０ | 02822 | 14.980 | -0.531% | 82822 | 13.380 | +0.064% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.170 | -0.554% | 82823 | 14.430 | -0.025% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 72.820 | +0.636% | -- | -- | -- | 09826 | 9.360 | +0.238% | ||
| 恒生中國企業 | 02828 | 93.180 | -0.021% | 82828 | 83.160 | -0.017% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.540 | +0.099% | 82829 | 53.980 | -0.109% | 09829 | 7.755 | -0.105% | ||
| 南方沙特 | 02830 | 78.620 | -0.304% | 82830 | 70.220 | +0.060% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.890 | +3.714% | 82832 | 9.680 | -0.418% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 479.500 | -0.229% | -- | -- | -- | 09834 | 61.500 | +0.021% | ||
| 安碩印度 | 02836 | 38.300 | -1.644% | -- | -- | -- | 09836 | 4.920 | +0.178% | ||
| 華夏Ａ５０ | 02839 | 29.980 | -0.332% | 82839 | 26.760 | -0.003% | 09839 | 3.844 | -0.010% | ||
| ＳＰＤＲ金 | 02840 | 3,489.000 | +3.103% | 82840 | 3,113.000 | -0.043% | 09840 | 447.200 | -0.045% | ||
| 東匯Ａ５０ | 02843 | 16.860 | -0.296% | 82843 | 15.020 | -0.196% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.550 | +0.821% | -- | -- | -- | 09845 | 14.170 | -0.042% | ||
| 安碩滬深三百 | 02846 | 35.440 | -0.169% | 82846 | 31.640 | +0.018% | 09846 | 4.546 | +0.033% | ||
| ＰＰ中地美債 | 03001 | 93.950 | +0.107% | 83001 | 84.050 | +0.225% | 09001 | 12.050 | +0.022% | ||
| Ｘ南方中五百 | 03005 | 26.400 | +1.382% | 83005 | 23.360 | -0.870% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.885 | -1.573% | -- | -- | -- | 09008 | 0.883 | +0.014% | ||
| 博時以太幣 | 03009 | 2.272 | -4.458% | -- | -- | -- | 09009 | 0.291 | -0.117% | ||
| 安碩亞洲除日 | 03010 | 74.520 | -0.161% | 83010 | 66.600 | +0.123% | 09010 | 9.570 | +0.149% | ||
| Ａ工銀中金美 | 03011 | 9,493.500 | 0.000% | -- | -- | -- | 09011 | 1,217.000 | -0.030% | ||
| 東匯香港３５ | 03012 | 20.360 | 0.000% | 83012 | 18.050 | -0.681% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | -0.237% | 83038 | 30.040 | -0.018% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.380 | -0.052% | -- | -- | -- | 09040 | 4.936 | +0.294% | ||
| 華夏比特幣 | 03042 | 10.910 | -1.712% | 83042 | 9.730 | -0.087% | 09042 | 1.400 | +0.071% | ||
| 華夏以太幣 | 03046 | 7.045 | -4.539% | 83046 | 6.305 | +0.262% | 09046 | 0.904 | +0.067% | ||
| Ｆ山證鐵礦石 | 03047 | 23.800 | -0.502% | -- | -- | -- | 09047 | 3.072 | +0.658% | ||
| Ａ南方港元 | 03053 | 1,173.050 | +0.026% | 83053 | 1,046.500 | -0.056% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | +0.554% | 83059 | 51.800 | -0.015% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.000 | -1.306% | -- | -- | -- | 09064 | 8.720 | +0.003% | ||
| 安碩恒生科技 | 03067 | 12.000 | +0.671% | -- | -- | -- | 09067 | 1.538 | -0.051% | ||
| 華夏恒生生科 | 03069 | 15.950 | +0.251% | 83069 | 14.190 | -0.332% | 09069 | 2.040 | -0.259% | ||
| 平安香港高息 | 03070 | 38.040 | -0.419% | -- | -- | -- | 09070 | 4.886 | +0.166% | ||
| 奧明環球聯網 | 03072 | 191.900 | -2.589% | -- | -- | -- | 09072 | 24.640 | +0.132% | ||
| 安碩ＭＳ台灣 | 03074 | 300.800 | -0.430% | -- | -- | -- | 09074 | 38.480 | -0.239% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | -0.511% | -- | -- | -- | 09075 | 7.530 | +0.482% | ||
| ＰＰ美國庫 | 03077 | 3,941.100 | +0.023% | -- | -- | -- | 09077 | 505.000 | -0.074% | ||
| 價值黃金 | 03081 | 22.880 | +3.063% | 83081 | 20.440 | +0.083% | 09081 | 2.932 | -0.066% | ||
| ＡＧＸ印度 | 03084 | 49.300 | -2.569% | -- | -- | -- | 09084 | 6.310 | -0.187% | ||
| 華夏納指 | 03086 | 50.880 | -0.235% | -- | -- | -- | 09086 | 6.520 | -0.068% | ||
| 華夏恒生科技 | 03088 | 7.255 | +0.485% | 83088 | 6.480 | +0.063% | 09088 | 0.930 | -0.034% | ||
| Ａ南方美元 | 03096 | 945.500 | +0.101% | -- | -- | -- | 09096 | 121.100 | -0.118% | ||
| 工銀ＫＷＥＢ | 03102 | 39.460 | 0.000% | 83102 | 35.220 | -0.008% | 09102 | 5.060 | 0.000% | ||
| ＡＧＸ亞洲 | 03104 | 70.900 | -0.281% | -- | -- | -- | 09104 | 9.100 | +0.092% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | 0.000% | 83108 | 9.475 | -0.049% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.180 | +0.128% | 83110 | 27.760 | -0.258% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.026 | 0.000% | 83111 | 2.700 | -0.039% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.400 | +0.021% | 83115 | 86.040 | -0.010% | 09115 | 12.370 | +0.069% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.660 | -0.031% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.250 | 0.000% | 83122 | 168.500 | +0.277% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.380 | -0.330% | 83128 | 59.360 | +0.182% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.020 | -0.166% | 83129 | 10.740 | +0.100% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.995% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.800 | -0.135% | -- | -- | -- | 09141 | 1.900 | +0.115% | ||
| 華夏２０美債 | 03146 | 731.000 | 0.000% | 83146 | 651.600 | -0.139% | 09146 | 93.850 | +0.120% | ||
| Ｘ南方中創業 | 03147 | 12.910 | +1.096% | 83147 | 11.500 | -0.206% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.520 | +3.543% | 83151 | 9.400 | +0.103% | 09151 | 1.342 | -0.519% | ||
| 博時２０美債 | 03156 | 781.000 | -0.484% | -- | -- | -- | 09156 | 100.150 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,183.000 | -0.042% | 83161 | 1,056.400 | +0.041% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.640 | 0.000% | 83167 | 63.260 | +0.326% | 09167 | 9.080 | +0.240% | ||
| ＰＰ中新經濟 | 03173 | 10.070 | +1.054% | -- | -- | -- | 09173 | 1.288 | -0.255% | ||
| 嘉實以太幣 | 03179 | 7.110 | -4.113% | -- | -- | -- | 09179 | 0.912 | +0.030% | ||
| ＰＰ亞洲創科 | 03181 | 129.800 | +0.193% | -- | -- | -- | 09181 | 16.640 | -0.027% | ||
| 三星高息房託 | 03187 | 17.240 | -0.748% | -- | -- | -- | 09187 | 2.214 | +0.149% | ||
| 華夏滬深三百 | 03188 | 54.800 | -0.036% | 83188 | 48.900 | -0.032% | 09188 | 7.030 | +0.042% | ||
| 易方達白酒 | 03189 | 1.438 | -1.776% | 83189 | 1.284 | +0.032% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 69.900 | +3.128% | -- | -- | -- | 09191 | 8.965 | +0.018% | ||
| Ａ博時人民幣 | 03192 | 1,196.800 | -0.042% | 83192 | 1,069.500 | +0.114% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.730 | -0.371% | -- | -- | -- | 09195 | 1.376 | +0.006% | ||
| Ａ博時美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | +0.002% | 09196 | 1,128.900 | -0.061% | ||
| 工銀南方國債 | 03199 | 116.050 | -0.386% | 83199 | 103.600 | +0.011% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.360 | -0.324% | 83403 | 49.560 | +0.293% | 09403 | 7.120 | +0.297% | ||
| 華夏印度 | 03404 | 6.710 | -2.187% | 83404 | 6.010 | +0.343% | 09404 | 0.863 | +0.298% | ||
| 平安科技精選 | 03406 | 16.010 | 0.000% | -- | -- | -- | 09406 | 2.054 | +0.049% | ||
| ＰＰ亞洲美債 | 03411 | 78.840 | -0.076% | -- | -- | -- | 09411 | 10.130 | +0.200% | ||
| ＡＧＸ標普兌 | 03415 | 79.880 | -0.647% | -- | -- | -- | 09415 | 10.270 | +0.262% | ||
| ＡＧＸ國指兌 | 03416 | 10.590 | +0.095% | 83416 | 9.450 | -0.030% | 09416 | 1.360 | +0.149% | ||
| Ａ惠理人民幣 | 03420 | 1,123.500 | 0.000% | 83420 | 1,003.250 | +0.039% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.490 | -4.770% | -- | -- | -- | 09425 | 0.707 | +0.427% | ||
| ＭＢＣ比特幣 | 03430 | 6.095 | -2.010% | -- | -- | -- | 09430 | 0.784 | +0.311% | ||
| 博時央企紅利 | 03437 | 10.060 | +0.100% | 83437 | 8.995 | +0.170% | 09437 | 1.286 | -0.311% | ||
| 嘉實比特幣 | 03439 | 11.000 | -1.434% | -- | -- | -- | 09439 | 1.404 | -0.464% | ||
| ＧＸ０３月債 | 03440 | 55.020 | -0.145% | -- | -- | -- | 09440 | 7.040 | -0.217% | ||
| ＧＸ３５美債 | 03450 | 55.840 | 0.000% | -- | -- | -- | 09450 | 7.165 | +0.064% | ||
| ＡＧＸ納指兌 | 03451 | 80.120 | +0.150% | -- | -- | -- | 09451 | 10.240 | -0.330% | ||
| 景順ＱＱＱ | 03455 | 4,759.000 | -0.210% | 83455 | 4,245.000 | -0.070% | 09455 | 610.200 | -0.009% | ||
| 華夏ＳＯＬ | 03460 | 5.165 | -1.713% | 83460 | 4.616 | +0.122% | 09460 | 0.663 | +0.103% | ||
| Ａ華夏人幣數 | 03461 | 1,121.550 | 0.000% | 83461 | 1,001.100 | -0.002% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.950 | +0.019% | -- | -- | -- | 09472 | 502.550 | +0.080% | ||
| 平安東西精選 | 03477 | 16.990 | -0.118% | -- | -- | -- | 09477 | 2.180 | +0.062% | ||
| ＰＰ沙特國債 | 03478 | 82.520 | -0.458% | -- | -- | -- | 09478 | 10.620 | +0.362% | ||
| Ａ惠理美元 | 03480 | 7,874.750 | +0.009% | -- | -- | -- | 09480 | 1,010.500 | +0.070% | ||
| 易方達高股息 | 03483 | 16.610 | +0.060% | 83483 | 14.820 | -0.043% | 09483 | 2.130 | +0.004% | ||
| 易方達ＡＩ | 03489 | 13.790 | -0.433% | 83489 | 12.360 | +0.413% | 09489 | 1.776 | +0.435% | ||
| 美團－Ｗ | 03690 | 96.900 | -0.462% | 83690 | 86.400 | -0.109% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.600 | 0.000% | 86618 | 59.350 | -0.165% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.510 | +0.972% | -- | -- | -- | 09311 | 1.730 | -0.139% | ||
| ＸＩ二南三星 | 07347 | 0.707 | -6.605% | -- | -- | -- | 09347 | 0.091 | +0.375% | ||
| ＸＩ二南特斯 | 07366 | 10.580 | +1.438% | -- | -- | -- | 09366 | 1.356 | -0.051% | ||
| ＸＩ二南英偉 | 07388 | 21.520 | +1.991% | -- | -- | -- | 09388 | 2.754 | -0.201% | ||
| ＸＩ二南策略 | 07399 | 69.440 | +3.057% | -- | -- | -- | 09399 | 8.890 | -0.162% | ||
| ＸＬ二南ＣＯ | 07711 | 64.940 | -3.046% | -- | -- | -- | 09711 | 8.380 | +0.632% | ||
| ＸＬ二南三星 | 07747 | 50.380 | +6.737% | -- | -- | -- | 09747 | 6.465 | +0.073% | ||
| ＸＬ二南特斯 | 07766 | 144.300 | -2.037% | -- | -- | -- | 09766 | 18.550 | +0.250% | ||
| ＸＬ二南巴郡 | 07777 | 57.760 | -2.068% | -- | -- | -- | 09777 | 7.445 | +0.518% | ||
| ＸＬ二南英偉 | 07788 | 137.400 | -2.588% | -- | -- | -- | 09788 | 17.670 | +0.289% | ||
| ＸＬ二南策略 | 07799 | 11.110 | -4.224% | -- | -- | -- | 09799 | 1.412 | -0.888% | ||
| 京東集團－ＳＷ | 09618 | 112.500 | +0.089% | 89618 | 100.300 | -0.119% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 153.900 | +3.427% | 89888 | 137.200 | -0.127% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 162.500 | +1.753% | 89988 | 145.000 | -0.035% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/01/2026 14:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
