精選美股行情
- 道瓊斯工業平均指數
52,356.50-118.60 (-0.226%) - 標準普爾500指數 7,721.47-22.51 (-0.291%)
- 納斯達克綜合指數 26,218.57-331.28 (-1.248%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 65.450 | -0.550 | -0.833% | HKD | | 65.339 | -0.222% | HKD | -0.17% |
| 00003 | 香港中華煤氣 | | 7.150 | -0.005 | -0.070% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 滙豐控股 | | 135.500 | -0.100 | -0.074% | HKD |  | 136.562 | +0.753% | HKD | +0.78% |
| 00016 | 新鴻基地產 | | 106.900 | -0.300 | -0.280% | HKD | | 107.891 | +0.438% | HKD | +0.93% |
| 00293 | 國泰航空 | | 13.370 | +0.300 | +2.295% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 363.800 | -1.200 | -0.329% | HKD | | 364.592 | -0.118% | HKD | +0.22% |
| 00688 | 中國海外發展 | | 12.250 | -0.060 | -0.487% | HKD | | 12.405 | +0.829% | HKD | +1.27% |
| 00700 | 騰訊控股 | | 377.600 | -10.000 | -2.580% | HKD | | 382.914 | -0.672% | HKD | +1.41% |
| 00939 | 建設銀行 | | 10.130 | +0.210 | +2.117% | HKD | | 10.173 | +2.490% | HKD | +0.42% |
| 01299 | 友邦保險 | | 71.650 | +0.750 | +1.058% | HKD | | 72.110 | +1.072% | HKD | +0.64% |
| 01398 | 工商銀行 | | 7.780 | +0.175 | +2.301% | HKD | | 7.819 | +2.679% | HKD | +0.50% |
| 02318 | 中國平安 | | 49.620 | +1.240 | +2.563% | HKD | | 49.904 | +3.415% | HKD | +0.57% |
| 02388 | 中銀香港 | | 49.380 | +0.400 | +0.817% | HKD | | 51.344 | +4.320% | HKD | +3.98% |
| 03988 | 中國銀行 | | 6.135 | +0.095 | +1.573% | HKD | | 6.164 | +1.973% | HKD | +0.47% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 99.975 | -0.985 | -0.976% |
| ATHM | Autohome | 汽車之家 | | 20.280 | +0.160 | +0.795% |
| BIDU | Baidu | 百度 | | 78.555 | -0.945 | -1.189% |
| BILI | Bilibili | 嗶哩嗶哩 | | 12.850 | -0.050 | -0.388% |
| GDS | GDS Holdings Limited | 萬國數據 | | 23.005 | -0.855 | -3.583% |
| IQ | iQIYI | 愛奇藝 | | 0.838 | +0.004 | +0.468% |
| JD | JD.com | 京東 | | 25.635 | +0.185 | +0.727% |
| NTES | NetEase | 網易 | | 111.530 | -0.920 | -0.818% |
| PDD | PDD Holdings | 拼多多 | | 79.360 | +1.895 | +2.446% |
| TAL | TAL Education Group | 好未來 | | 10.225 | +0.165 | +1.640% |
| YUMC | Yum China Holdings | 百勝中國 | | 44.850 | +0.360 | +0.809% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.795 | +0.045 | +0.228% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 348.800 | +4.970 | +1.445% |
| ABNB | Airbnb | 愛彼迎 | | 167.605 | +1.560 | +0.940% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 3.110 | +0.120 | +4.017% |
| AMD | Advanced Micro Devices | 超微半導體 | | 571.920 | -6.520 | -1.127% |
| AMZN | Amazon.com | 亞馬遜 | | 247.250 | -7.350 | -2.887% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,682.210 | +19.360 | +1.164% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 174.430 | +4.920 | +2.902% |
| BA | Boeing Company | 波音 | | 172.510 | +5.370 | +3.213% |
| BAC | Bank of America Corp | 美國銀行 | | 51.890 | +1.040 | +2.045% |
| BNTX | BioNTech SE American Depositary Share | | 88.760 | +0.770 | +0.875% | |
| BP | BP plc | 英國石油 | | 50.040 | +0.250 | +0.502% |
| CMCSA | Comcast Corp | 康卡斯特 | | 21.895 | +0.325 | +1.507% |
| COIN | Coinbase Global | | 160.370 | -1.950 | -1.201% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 211.500 | +1.180 | +0.561% |
| COP | ConocoPhillips | 康菲石油 | | 148.680 | -0.380 | -0.255% |
| CRM | Salesforce | 賽富時 | | 229.845 | -12.265 | -5.066% |
| CSCO | Cisco Systems | 思科 | | 108.920 | -1.370 | -1.242% |
| CVX | Chevron Corp | 雪佛龍 | | 229.460 | +0.260 | +0.113% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.510 | +1.470 | +1.348% |
| EBAY | eBay | 易趣 | | 123.115 | +5.095 | +4.317% |
| GM | General Motors Company | 通用汽車 | | 85.155 | +2.675 | +3.243% |
| GME | GameStop Corp | 遊戲驛站 | | 23.730 | +0.400 | +1.714% |
| GOLD | Gold.com Inc. | | 39.280 | +0.240 | +0.615% | |
| GOOG | Alphabet | 谷歌-C | | 283.714 | -38.176 | -11.860% |
| GS | Goldman Sachs Group | 高盛 | | 935.955 | +10.785 | +1.166% |
| HD | Home Depot | 家得寶 | | 325.390 | +7.830 | +2.466% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 253.900 | +0.680 | +0.269% |
| INTC | Intel Corp | 英特爾 | | 93.040 | -2.490 | -2.607% |
| JNJ | Johnson & Johnson | 強生 | | 275.060 | +4.020 | +1.483% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 344.720 | +5.420 | +1.597% |
| KO | Coca-Cola Company | 可口可樂 | | 92.217 | +0.487 | +0.531% |
| M | Macy's | 梅西百貨 | | 24.500 | +0.760 | +3.202% |
| MA | Mastercard | 萬事達 | | 639.025 | +28.715 | +4.705% |
| MAR | Marriott International | 萬豪國際 | | 401.120 | +6.720 | +1.704% |
| MCD | McDonald's Corp | 麥當勞 | | 255.275 | +4.775 | +1.906% |
| META | Meta Platforms | | 628.180 | +15.690 | +2.562% | |
| MRK | Merck & Co | 默沙東 | | 148.125 | +7.195 | +5.105% |
| MRNA | Moderna | | 221.340 | +7.175 | +3.350% | |
| MSFT | Microsoft Corp | 微軟 | | 524.380 | -6.630 | -1.249% |
| NFLX | Netflix Inc. | 奈飛 | | 62.040 | +0.050 | +0.081% |
| NKE | Nike | 耐克 | | 38.385 | +1.235 | +3.324% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 10.480 | +0.160 | +1.550% |
| NVDA | NVIDIA Corp | 英偉達 | | 213.995 | -1.385 | -0.643% |
| PFE | Pfizer | 輝瑞 | | 29.794 | +0.344 | +1.168% |
| PG | Procter & Gamble Company | 寶潔 | | 158.930 | +0.670 | +0.423% |
| PYPL | PayPal Holdings | 貝寶 | | 57.585 | +1.035 | +1.830% |
| QCOM | QUALCOMM | 高通 | | 181.750 | -1.220 | -0.667% |
| RBLX | Roblox Corp | | 52.980 | -0.300 | -0.563% | |
| RIVN | Rivian Automotive | | 11.718 | +0.048 | +0.408% | |
| SHOP | Shopify Inc | | 167.080 | -1.140 | -0.678% | |
| T | AT&T | 美國電話電報 | | 21.165 | +0.465 | +2.246% |
| TSLA | Tesla | 特斯拉 | | 405.167 | +0.947 | +0.234% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 434.030 | -5.480 | -1.247% |
| TWLO | Twilio | | 243.045 | -10.725 | -4.226% | |
| TXN | Texas Instruments | 德州儀器 | | 309.170 | -0.660 | -0.213% |
| UBER | Uber Technologies | 優步 | | 65.475 | +0.205 | +0.314% |
| UNH | Unitedhealth Group | 聯合健康 | | 406.855 | -0.245 | -0.060% |
| V | VISA | 維薩 | | 410.845 | +10.245 | +2.557% |
| WMT | Walmart | 沃爾瑪 | | 120.655 | +1.885 | +1.587% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 181.570 | -0.450 | -0.247% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 97.220 | -3.040 | -3.032% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：29/10/2026 11:31 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：29/10/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
