精選美股行情
- 道瓊斯工業平均指數
51,073.82+207.04 (+0.407%) - 標準普爾500指數 7,464.58+80.84 (+1.095%)
- 納斯達克綜合指數 26,170.31+460.88 (+1.793%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 67.650 | -0.550 | -0.806% | HKD |  | 67.396 | +0.234% | HKD | -0.38% |
| 00003 | 香港中華煤氣 | | 6.850 | +0.030 | +0.440% | HKD | | 6.348 | -7.850% | HKD | -7.33% |
| 00005 | 滙豐控股 | | 142.300 | +0.500 | +0.353% | HKD | | 144.117 | +1.267% | HKD | +1.28% |
| 00016 | 新鴻基地產 | | 118.800 | -2.100 | -1.737% | HKD | | 120.293 | +0.854% | HKD | +1.26% |
| 00386 | 中國石油化工股份 | | 4.130 | -0.031 | -0.745% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 386.800 | -9.600 | -2.422% | HKD | | 387.823 | -0.327% | HKD | +0.26% |
| 00688 | 中國海外發展 | | 15.570 | -0.070 | -0.448% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 446.400 | -6.800 | -1.500% | HKD | | 447.005 | +0.158% | HKD | +0.14% |
| 00857 | 中國石油股份 | | 10.690 | +0.140 | +1.327% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 8.760 | +0.040 | +0.459% | HKD | | 8.742 | +1.363% | HKD | -0.21% |
| 01299 | 友邦保險 | | 72.650 | -1.350 | -1.824% | HKD | | 72.862 | -0.027% | HKD | +0.29% |
| 01398 | 工商銀行 | | 6.930 | +0.100 | +1.464% | HKD | | 6.939 | +2.667% | HKD | +0.13% |
| 02318 | 中國平安 | | 56.850 | -0.050 | -0.088% | HKD | | 57.130 | +2.172% | HKD | +0.49% |
| 02388 | 中銀香港 | | 47.800 | +0.420 | +0.886% | HKD | | 46.987 | -0.038% | HKD | -1.70% |
| 02628 | 中國人壽 | | 27.480 | -0.520 | -1.857% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 5.360 | +0.050 | +0.942% | HKD | | 5.341 | +1.914% | HKD | -0.35% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 121.320 | +0.260 | +0.215% |
| ATHM | Autohome | 汽車之家 | | 17.050 | +0.520 | +3.146% |
| BIDU | Baidu | 百度 | | 119.830 | -1.830 | -1.504% |
| BILI | Bilibili | 嗶哩嗶哩 | | 18.115 | +0.655 | +3.751% |
| GDS | GDS Holdings Limited | 萬國數據 | | 35.360 | +1.360 | +4.000% |
| IQ | iQIYI | 愛奇藝 | | 1.070 | +0.020 | +1.905% |
| JD | JD.com | 京東 | | 28.835 | -0.045 | -0.156% |
| NTES | NetEase | 網易 | | 120.045 | +0.565 | +0.473% |
| PDD | PDD Holdings | 拼多多 | | 82.875 | -2.195 | -2.580% |
| TAL | TAL Education Group | 好未來 | | 9.555 | -0.005 | -0.052% |
| YUMC | Yum China Holdings | 百勝中國 | | 42.750 | -0.130 | -0.303% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 22.260 | -0.020 | -0.090% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 314.570 | +7.230 | +2.352% |
| ABNB | Airbnb | 愛彼迎 | | 136.245 | +2.705 | +2.026% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.875 | +0.085 | +4.721% |
| AMD | Advanced Micro Devices | 超微半導體 | | 493.110 | +26.730 | +5.731% |
| AMZN | Amazon.com | 亞馬遜 | | 247.500 | +1.470 | +0.598% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麥 | | 1,765.850 | +124.110 | +7.560% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 184.790 | -1.160 | -0.624% |
| BA | Boeing Company | 波音 | | 216.075 | +0.625 | +0.290% |
| BAC | Bank of America Corp | 美國銀行 | | 54.190 | +0.360 | +0.669% |
| BNTX | BioNTech SE American Depositary Share | | 87.600 | -0.480 | -0.545% | |
| BP | BP plc | 英國石油 | | 43.735 | +0.765 | +1.780% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.075 | +0.255 | +1.071% |
| COIN | Coinbase Global | | 161.409 | +9.009 | +5.911% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 178.630 | -1.280 | -0.711% |
| COP | ConocoPhillips | 康菲石油 | | 119.320 | +2.180 | +1.861% |
| CRM | Salesforce | 賽富時 | | 183.490 | -2.170 | -1.169% |
| CSCO | Cisco Systems | 思科 | | 125.878 | +4.238 | +3.484% |
| CVX | Chevron Corp | 雪佛龍 | | 190.125 | +2.815 | +1.503% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.400 | -0.310 | -0.311% |
| EBAY | eBay | 易趣 | | 109.480 | +0.130 | +0.119% |
| GM | General Motors Company | 通用汽車 | | 83.690 | +1.580 | +1.924% |
| GME | GameStop Corp | 遊戲驛站 | | 21.930 | +0.130 | +0.596% |
| GOLD | Gold.com Inc. | | 40.810 | +1.190 | +3.004% | |
| GOOG | Alphabet | 谷歌-C | | 360.800 | -4.740 | -1.297% |
| GS | Goldman Sachs Group | 高盛 | | 1,056.100 | +17.420 | +1.677% |
| HD | Home Depot | 家得寶 | | 312.900 | +2.120 | +0.682% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 284.600 | -0.240 | -0.084% |
| INTC | Intel Corp | 英特爾 | | 111.785 | +12.615 | +12.721% |
| JNJ | Johnson & Johnson | 強生 | | 232.800 | +0.030 | +0.013% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 313.390 | +1.020 | +0.327% |
| KO | Coca-Cola Company | 可口可樂 | | 79.445 | -0.035 | -0.044% |
| M | Macy's | 梅西百貨 | | 22.620 | +0.460 | +2.076% |
| MA | Mastercard | 萬事達 | | 488.480 | -2.600 | -0.529% |
| MAR | Marriott International | 萬豪國際 | | 394.690 | +2.180 | +0.555% |
| MCD | McDonald's Corp | 麥當勞 | | 278.370 | -1.470 | -0.525% |
| META | Meta Platforms | | 590.820 | -2.180 | -0.368% | |
| MRK | Merck & Co | 默沙東 | | 121.060 | +0.270 | +0.224% |
| MRNA | Moderna | | 48.940 | +1.500 | +3.162% | |
| MSFT | Microsoft Corp | 微軟 | | 412.630 | -4.040 | -0.970% |
| NFLX | Netflix Inc. | 奈飛 | | 82.220 | +0.040 | +0.049% |
| NKE | Nike | 耐克 | | 43.625 | +0.645 | +1.501% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 9.255 | -0.235 | -2.476% |
| NVDA | NVIDIA Corp | 英偉達 | | 208.715 | +3.615 | +1.763% |
| PFE | Pfizer | 輝瑞 | | 25.975 | -0.065 | -0.248% |
| PG | Procter & Gamble Company | 寶潔 | | 145.845 | -0.695 | -0.474% |
| PYPL | PayPal Holdings | 貝寶 | | 41.275 | -0.015 | -0.036% |
| QCOM | QUALCOMM | 高通 | | 221.154 | +5.214 | +2.415% |
| RBLX | Roblox Corp | | 42.550 | +0.730 | +1.746% | |
| RIVN | Rivian Automotive | | 17.390 | +1.040 | +6.361% | |
| SHOP | Shopify Inc | | 112.740 | +3.200 | +2.921% | |
| T | AT&T | 美國電話電報 | | 22.720 | -0.030 | -0.132% |
| TSLA | Tesla | 特斯拉 | | 403.150 | +12.150 | +3.107% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 432.545 | +17.375 | +4.185% |
| TWLO | Twilio | | 219.290 | -6.700 | -2.965% | |
| TXN | Texas Instruments | 德州儀器 | | 294.737 | +9.677 | +3.395% |
| UBER | Uber Technologies | 優步 | | 70.845 | +0.135 | +0.191% |
| UNH | Unitedhealth Group | 聯合健康 | | 402.940 | +3.470 | +0.869% |
| V | VISA | 維薩 | | 321.070 | -2.500 | -0.773% |
| WMT | Walmart | 沃爾瑪 | | 120.010 | +1.130 | +0.951% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 152.000 | +2.080 | +1.387% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 101.230 | -0.390 | -0.384% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：08/06/2026 11:30 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：08/06/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
