交易日提示
美股: 2月16日休市
精選美股行情
- 道瓊斯工業平均指數
49,451.98-669.42 (-1.336%) - 標準普爾500指數 6,832.76-108.71 (-1.566%)
- 納斯達克綜合指數 22,597.15-469.32 (-2.035%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 63.500 | 0.000 | 0.000% | HKD |  | 63.232 | -0.858% | HKD | -0.42% |
| 00003 | 香港中華煤氣 | | 7.670 | 0.000 | 0.000% | HKD |  | 7.269 | +8.658% | HKD | -5.23% |
| 00005 | 滙豐控股 | | 139.500 | 0.000 | 0.000% | HKD | | 135.672 | -2.941% | HKD | -2.74% |
| 00016 | 新鴻基地產 | | 133.500 | 0.000 | 0.000% | HKD | | 133.186 | +2.342% | HKD | -0.24% |
| 00386 | 中國石油化工股份 | | 5.660 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 414.000 | 0.000 | 0.000% | HKD | | 412.268 | -1.593% | HKD | -0.42% |
| 00688 | 中國海外發展 | | 14.490 | 0.000 | 0.000% | HKD | | 14.973 | +5.554% | HKD | +3.33% |
| 00700 | 騰訊控股 | | 535.500 | 0.000 | 0.000% | HKD | | 526.571 | -3.065% | HKD | -1.67% |
| 00857 | 中國石油股份 | | 9.460 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 8.080 | 0.000 | 0.000% | HKD | | 8.023 | -1.582% | HKD | -0.71% |
| 01299 | 友邦保險 | | 83.800 | 0.000 | 0.000% | HKD | | 82.401 | -3.699% | HKD | -1.67% |
| 01398 | 工商銀行 | | 6.500 | 0.000 | 0.000% | HKD | | 6.456 | -1.314% | HKD | -0.68% |
| 02318 | 中國平安 | | 71.900 | 0.000 | 0.000% | HKD | | 71.127 | -1.887% | HKD | -1.08% |
| 02388 | 中銀香港 | | 44.000 | 0.000 | 0.000% | HKD | | 44.157 | +0.895% | HKD | +0.36% |
| 02628 | 中國人壽 | | 34.340 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.720 | 0.000 | 0.000% | HKD | | 4.683 | -0.465% | HKD | -0.78% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 158.730 | -5.590 | -3.402% |
| ATHM | Autohome | 汽車之家 | | 21.030 | -0.740 | -3.399% |
| BIDU | Baidu | 百度 | | 138.380 | -6.740 | -4.644% |
| BILI | Bilibili | 嗶哩嗶哩 | | 30.290 | -1.550 | -4.868% |
| GDS | GDS Holdings Limited | 萬國數據 | | 46.840 | +0.360 | +0.775% |
| IQ | iQIYI | 愛奇藝 | | 1.830 | -0.100 | -5.181% |
| JD | JD.com | 京東 | | 27.520 | -0.750 | -2.653% |
| NTES | NetEase | 網易 | | 118.170 | -0.330 | -0.278% |
| PDD | PDD Holdings | 拼多多 | | 100.220 | -4.350 | -4.160% |
| TAL | TAL Education Group | 好未來 | | 11.480 | -0.400 | -3.367% |
| YUMC | Yum China Holdings | 百勝中國 | | 53.650 | -2.450 | -4.367% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 24.460 | -0.430 | -1.728% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 261.730 | -13.770 | -4.998% |
| ABNB | Airbnb | 愛彼迎 | | 115.960 | -3.590 | -3.003% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.220 | -0.050 | -3.937% |
| AMD | Advanced Micro Devices | 超威半導體 | | 205.940 | -7.640 | -3.577% |
| AMZN | Amazon.com | 亞馬遜 | | 199.600 | -4.480 | -2.195% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,406.870 | -28.760 | -2.003% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 204.520 | -0.240 | -0.117% |
| BA | Boeing Company | 波音 | | 239.350 | +3.090 | +1.308% |
| BAC | Bank of America Corp | 美國銀行 | | 52.520 | -1.330 | -2.470% |
| BNTX | BioNTech SE American Depositary Share | | 105.760 | -3.620 | -3.310% | |
| BP | BP plc | 英國石油 | | 37.190 | -1.360 | -3.528% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.820 | -0.660 | -2.032% |
| COIN | Coinbase Global | | 141.090 | -12.110 | -7.905% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 163.700 | +4.560 | +2.865% |
| COP | ConocoPhillips | 康菲石油 | | 110.830 | -0.380 | -0.342% |
| CRM | Salesforce | 賽富時 | | 185.430 | +0.430 | +0.232% |
| CSCO | Cisco Systems | 思科 | | 75.000 | -10.540 | -12.322% |
| CVX | Chevron Corp | 雪佛龍 | | 182.400 | -3.420 | -1.840% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.380 | -5.740 | -5.309% |
| EBAY | eBay | 易趣 | | 79.410 | -3.470 | -4.187% |
| GM | General Motors Company | 通用汽車 | | 79.930 | +0.110 | +0.138% |
| GME | GameStop Corp | 遊戲驛站 | | 23.520 | -0.690 | -2.850% |
| GOLD | Gold.com Inc. | | 57.700 | -5.170 | -8.223% | |
| GOOG | Alphabet | 谷歌-C | | 309.370 | -1.960 | -0.630% |
| GS | Goldman Sachs Group | 高盛 | | 904.550 | -40.040 | -4.239% |
| HD | Home Depot | 家得寶 | | 390.220 | -0.460 | -0.118% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 259.520 | -13.290 | -4.872% |
| INTC | Intel Corp | 英特爾 | | 46.480 | -1.810 | -3.748% |
| JNJ | Johnson & Johnson | 強生 | | 244.550 | +3.690 | +1.532% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 302.640 | -8.180 | -2.632% |
| KO | Coca-Cola Company | 可口可樂 | | 79.000 | +0.400 | +0.509% |
| M | Macy's | 梅西百貨 | | 21.830 | +0.100 | +0.460% |
| MA | Mastercard | 萬事達 | | 527.460 | -10.000 | -1.861% |
| MAR | Marriott International | 萬豪國際 | | 355.080 | -3.670 | -1.023% |
| MCD | McDonald's Corp | 麥當勞 | | 332.080 | +8.870 | +2.744% |
| META | Meta Platforms | | 649.810 | -18.880 | -2.823% | |
| MRK | Merck & Co | 默沙東 | | 119.240 | -0.070 | -0.059% |
| MRNA | Moderna | | 40.110 | -0.400 | -0.987% | |
| MSFT | Microsoft Corp | 微軟 | | 401.840 | -2.530 | -0.626% |
| NFLX | Netflix Inc. | 奈飛 | | 75.860 | -3.760 | -4.722% |
| NKE | Nike | 耐克 | | 61.100 | -1.250 | -2.005% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.420 | -0.550 | -6.132% |
| NVDA | NVIDIA Corp | 英偉達 | | 186.940 | -3.110 | -1.636% |
| PFE | Pfizer | 輝瑞 | | 27.470 | -0.260 | -0.938% |
| PG | Procter & Gamble Company | 寶潔 | | 161.210 | +1.210 | +0.756% |
| PYPL | PayPal Holdings | 貝寶 | | 39.080 | -1.380 | -3.411% |
| QCOM | QUALCOMM | 高通 | | 138.470 | -2.570 | -1.822% |
| RBLX | Roblox Corp | | 63.150 | -5.840 | -8.465% | |
| RIVN | Rivian Automotive | | 14.000 | -0.760 | -5.149% | |
| SHOP | Shopify Inc | | 110.660 | -8.050 | -6.781% | |
| T | AT&T | 美國電話電報 | | 28.800 | +0.330 | +1.159% |
| TSLA | Tesla | 特斯拉 | | 417.070 | -11.200 | -2.615% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 368.100 | -5.990 | -1.601% |
| TWLO | Twilio | | 110.410 | -0.030 | -0.027% | |
| TXN | Texas Instruments | 德州儀器 | | 223.000 | -3.560 | -1.571% |
| UBER | Uber Technologies | 優步 | | 71.220 | +0.210 | +0.296% |
| UNH | Unitedhealth Group | 聯合健康 | | 284.370 | +5.460 | +1.958% |
| V | VISA | 維薩 | | 324.180 | -5.060 | -1.537% |
| WMT | Walmart | 沃爾瑪 | | 133.640 | +4.870 | +3.782% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 149.930 | -4.600 | -2.977% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 92.240 | +0.090 | +0.098% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：12/02/2026 19:06 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：13/02/2026 07:50 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
