精選預託證券 | 全部 |
港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
00001 | 長和 | 38.250 | -0.400 | -1.035% | HKD | -- | 0.000% | HKD | -- | ||
00003 | 香港中華煤氣 | 5.970 | -0.020 | -0.334% | HKD | -- | 0.000% | HKD | -- | ||
00005 | 滙豐控股 | 67.000 | +1.450 | +2.212% | HKD | -- | 0.000% | HKD | -- | ||
00016 | 新鴻基地產 | 72.750 | +0.050 | +0.069% | HKD | -- | 0.000% | HKD | -- | ||
00388 | 香港交易所 | 251.600 | -3.400 | -1.333% | HKD | -- | 0.000% | HKD | -- | ||
00688 | 中國海外發展 | 14.580 | +0.060 | +0.413% | HKD | -- | 0.000% | HKD | -- | ||
00700 | 騰訊控股 | 347.200 | -0.400 | -0.115% | HKD | -- | 0.000% | HKD | -- | ||
00939 | 建設銀行 | 5.100 | +0.030 | +0.592% | HKD | -- | 0.000% | HKD | -- | ||
01299 | 友邦保險 | 57.800 | +0.500 | +0.873% | HKD | -- | 0.000% | HKD | -- | ||
01398 | 工商銀行 | 4.230 | +0.030 | +0.714% | HKD | -- | 0.000% | HKD | -- | ||
02318 | 中國平安 | 35.950 | -0.650 | -1.776% | HKD | -- | 0.000% | HKD | -- | ||
02388 | 中銀香港 | 24.150 | +0.350 | +1.471% | HKD | -- | 0.000% | HKD | -- | ||
03988 | 中國銀行 | 3.530 | -0.100 | -2.755% | HKD | -- | 0.000% | HKD | -- |
精選中資美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 76.410 | +0.860 | +1.138% | |
ATHM | Autohome | 汽車之家 | 25.640 | -0.360 | -1.385% | |
BIDU | Baidu | 百度 | 106.170 | +5.650 | +5.621% | |
BGNE | BeiGene Ltd | 百濟神州 | 156.530 | +2.950 | +1.921% | |
BILI | Bilibili | 嗶哩嗶哩 | 13.350 | +0.230 | +1.753% | |
GDS | GDS Holdings Limited | 萬國數據 | 8.500 | +0.740 | +9.536% | |
IQ | iQIYI | 愛奇藝 | 5.070 | +0.080 | +1.603% | |
JD | JD.com | 京東 | 29.890 | -0.450 | -1.483% | |
NTES | NetEase | 網易 | 96.630 | +0.640 | +0.667% | |
PDD | PDD Holdings | 拼多多 | 126.820 | -2.490 | -1.926% | |
TAL | TAL Education Group | 好未來 | 12.660 | -0.750 | -5.593% | |
YUMC | Yum China Holdings | 百勝中國 | 40.040 | +0.390 | +0.984% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 21.340 | -0.270 | -1.249% |
精選美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
AAPL | Apple | 蘋果 | 173.500 | +4.200 | +2.481% | |
ABNB | Airbnb | 愛彼迎 | 162.250 | -1.980 | -1.206% | |
AMC | AMC Entertainment Holdings | 3.030 | -0.380 | -11.144% | ||
AMD | Advanced Micro Devices | 160.200 | +2.800 | +1.779% | ||
AMZN | Amazon.com | 亞馬遜 | 180.960 | +1.340 | +0.746% | |
ASML | ASML Holding NV | 909.770 | -9.200 | -1.001% | ||
AZN | AstraZeneca PLC | 75.480 | +0.310 | +0.412% | ||
BA | Boeing Company | 波音 | 173.490 | +6.270 | +3.750% | |
BAC | Bank of America Corp | 美國銀行 | 37.550 | -0.280 | -0.740% | |
BNTX | BioNTech SE American Depositary Share | 87.950 | +0.740 | +0.849% | ||
BP | BP plc | 英國石油 | 39.470 | 0.000 | 0.000% | |
CMCSA | Comcast Corp | 康卡斯特 | 38.850 | +0.280 | +0.726% | |
COIN | Coinbase Global | 218.160 | -18.160 | -7.684% | ||
COKE | Coca-Cola Consolidated | 834.045 | +11.605 | +1.411% | ||
COP | ConocoPhillips | 康菲石油 | 130.220 | -0.020 | -0.015% | |
CRM | Salesforce | 賽富時 | 275.740 | +1.450 | +0.529% | |
CSCO | Cisco Systems | 思科 | 47.780 | -0.080 | -0.167% | |
CVX | Chevron Corp | 雪佛龍 | 166.330 | +0.440 | +0.265% | |
DIS | Walt Disney Company (The) | 迪士尼 | 112.080 | -0.650 | -0.577% | |
EBAY | eBay | 52.750 | +0.730 | +1.403% | ||
GM | General Motors Company | 通用汽車 | 46.040 | +0.200 | +0.436% | |
GME | GameStop Corp | 11.290 | -0.610 | -5.126% | ||
GOLD | Barrick Gold Corp | 17.320 | +0.230 | +1.346% | ||
GOOG | Alphabet | 谷歌 | 167.900 | -5.790 | -3.334% | |
GS | Goldman Sachs Group | 高盛 | 430.810 | +3.240 | +0.758% | |
HD | Home Depot | 家得寶 | 336.800 | +1.710 | +0.510% | |
IBM | International Business Machines Corp | 167.430 | +0.300 | +0.180% | ||
INTC | Intel Corp | 英特爾 | 31.360 | -0.520 | -1.631% | |
JNJ | Johnson & Johnson | 強生 | 146.820 | +0.680 | +0.465% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 193.280 | -0.210 | -0.109% | |
KO | Coca-Cola Company | 可口可樂 | 62.040 | +0.300 | +0.486% | |
M | Macy's | 18.560 | +0.130 | +0.705% | ||
MA | Mastercard | 萬事達 | 457.100 | -5.320 | -1.150% | |
MAR | Marriott International | 240.490 | -0.350 | -0.145% | ||
MCD | McDonald's Corp | 麥當勞 | 273.550 | +0.460 | +0.168% | |
META | Meta Platforms | 432.620 | -10.670 | -2.407% | ||
MRK | Merck & Co | 默沙東 | 130.120 | -1.080 | -0.823% | |
MRNA | Moderna | 111.620 | +3.650 | +3.381% | ||
MSFT | Microsoft Corp | 微軟 | 402.250 | -4.070 | -1.002% | |
NFLX | Netflix | 奈飛 | 559.490 | -1.740 | -0.310% | |
NKE | Nike | 耐克 | 94.060 | -0.060 | -0.064% | |
NVAX | Novavax | 4.290 | +0.200 | +4.890% | ||
NVDA | NVIDIA Corp | 英偉達 | 877.570 | +0.220 | +0.025% | |
PFE | Pfizer | 輝瑞 | 25.640 | +0.240 | +0.945% | |
PG | Procter & Gamble Company | 寶潔 | 161.660 | +0.370 | +0.229% | |
PYPL | PayPal Holdings | 貝寶 | 66.990 | +1.030 | +1.562% | |
QCOM | QUALCOMM | 高通 | 169.200 | +3.540 | +2.137% | |
RBLX | Roblox Corp | 36.560 | +0.550 | +1.527% | ||
RIVN | Rivian Automotive | 9.380 | +0.340 | +3.761% | ||
SHOP | Shopify | 72.480 | +1.150 | +1.612% | ||
T | AT&T | 美國電話電報 | 17.020 | +0.270 | +1.612% | |
TSLA | Tesla | 特斯拉 | 194.050 | +25.760 | +15.307% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 138.500 | +0.200 | +0.145% | |
TWLO | Twilio | 61.260 | +0.370 | +0.608% | ||
TXN | Texas Instruments | 德州儀器 | 179.290 | +1.810 | +1.020% | |
UBER | Uber Technologies | 優步 | 67.400 | -1.650 | -2.390% | |
UNH | Unitedhealth Group | 聯合健康 | 489.030 | -6.320 | -1.276% | |
V | VISA | 維薩卡 | 271.840 | -2.680 | -0.976% | |
WMT | Walmart | 沃爾瑪 | 60.240 | +0.080 | +0.133% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 119.640 | +1.680 | +1.424% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 63.320 | +1.320 | +2.129% |
備註: | 美國指數之報價延遲最少15分鐘。 |
美股之報價延遲最少15分鐘。 | |
美國時間為:30/04/2024 09:09 EDT | |
港股之報價延遲最少15分鐘,更新時間為:30/04/2024 17:59 | |
*預託證券按盤價已折算為港元 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰