27770 華虹中銀六九沽C (認沽證)
即時 按盤價 升0.070 +0.003 (+4.478%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.113+0.014+14.141%106.800108.80030/10/2026
53125華虹匯豐六甲牛A0.8900.0000.000%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.6000.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.117+0.012+11.429%106.200108.00026/11/2026
53490華虹法興六七牛C0.5800.0000.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.5700.0000.000%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.165+0.014+9.272%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.5600.0000.000%62.00064.00003/07/2026
54244華虹摩通七三牛A0.018+0.001+5.882%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.5500.0000.000%62.00064.00027/07/2026
54414華虹摩通六七牛D0.5700.0000.000%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.017+0.003+21.429%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.037+0.002+5.714%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.410+0.005+1.235%77.50079.50031/12/2026
54973華虹匯豐六甲牛F0.018+0.006+50.000%111.000113.00009/11/2026
55261華虹瑞銀六甲牛A0.9200.0000.000%26.70028.50013/11/2026
55869華虹法興六九牛A0.9200.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.8900.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.360+0.005+1.408%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.400+0.005+1.266%78.00080.00002/11/2026
56388華虹法興六乙牛A0.380+0.020+5.556%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.335+0.020+6.349%85.00087.00031/12/2026
56643華虹法巴六九牛A0.350+0.005+1.449%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.9200.0000.000%25.20027.00026/10/2026
57401華虹中銀六乙牛L0.095+0.015+18.750%108.000110.00031/12/2026
57743華虹摩通六甲牛D0.375+0.005+1.351%80.20082.00013/11/2026
58213華虹法興六乙牛C0.0000.000%119.200121.00028/12/2026
59863華虹瑞銀六六牛C0.8600.0000.000%32.20034.00026/06/2026
60285華虹法興六九牛E0.8700.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.9200.0000.000%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.305+0.015+5.172%88.20090.00016/11/2026
60841華虹法興六九牛F0.8400.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.325+0.015+4.839%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.325+0.005+1.562%85.00087.00009/11/2026
61016華虹法興六甲牛A0.320+0.015+4.918%87.00088.80030/11/2026
61088華虹法巴六七牛E0.6400.0000.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.2950.0000.000%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.8300.0000.000%35.20037.00002/07/2026
61470華虹法興六九牛G0.8200.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.8100.0000.000%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.242+0.015+6.608%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.270+0.005+1.887%91.00093.00031/12/2026
62219華虹摩通六七牛H0.5300.0000.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.219+0.011+5.288%96.20098.00009/10/2026
62451華虹法巴六七牛F0.5000.0000.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.194+0.012+6.593%98.200100.00015/10/2026
62715華虹法巴六十牛B0.222+0.011+5.213%96.00098.00030/10/2026
62771華虹瑞銀六六牛B0.9400.0000.000%24.70026.50023/06/2026
62877華虹法興六甲牛B0.181+0.013+7.738%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.260+0.015+6.122%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.5200.0000.000%66.20068.00015/07/2026
63525華虹法興六九牛C0.9600.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.8200.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.5200.0000.000%66.00068.00013/07/2026
64181華虹法興六八牛C0.5100.0000.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.7900.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.430+0.005+1.176%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.8000.0000.000%38.20040.00030/12/2026
65060華虹摩通六九牛D0.7800.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.440+0.015+3.529%74.20076.00022/07/2026
65333華虹摩通六七牛I0.445+0.005+1.136%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.465+0.005+1.087%71.00073.00017/08/2026
65772華虹法興六八牛D0.450+0.010+2.273%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.4250.0000.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.136+0.012+9.677%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.480+0.005+1.053%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.8900.0000.000%29.20031.00008/07/2026
67976華虹法巴六十牛E0.174+0.015+9.434%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.6400.0000.000%54.00056.00017/07/2026
68528華虹法興六八牛A0.6400.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.170+0.013+8.280%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.6000.0000.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.6200.0000.000%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.128+0.010+8.475%104.700106.50023/10/2026
69998華虹摩通六七牛A0.8800.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.063-0.002-3.077%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.059-0.003-4.839%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.0790.0000.000%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.073-0.001-1.351%157.000155.00011/12/2028
55139華虹摩通八十熊A0.081-0.003-3.571%161.800160.00006/10/2028
55477華虹法興八乙熊O0.3500.0000.000%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.101-0.001-0.980%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.100-0.001-0.990%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.070-0.002-2.778%154.800153.00008/12/2028
56140華虹摩通八七熊A0.101-0.003-2.885%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.047-0.003-6.000%143.800142.00029/12/2028
56562華虹法興八乙熊P0.209-0.012-5.430%139.800138.00020/12/2028
57971華虹華泰八乙熊B0.0000.000%141.800140.00028/12/2028
58034華虹摩通八甲熊B0.0510.0000.000%143.800142.00010/11/2028
58313華虹匯豐八甲熊A0.0460.0000.000%142.000140.00013/11/2028
68083華虹法興八乙熊G0.053-0.002-3.636%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/05/2026 11:55
  即時報價更新時間為 18/05/2026 12:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康