| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49537 | 納指法興六乙牛Ａ | 0.145 | -0.030 | -17.143% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49538 | 納指法興七乙牛Ａ | 0.030 | 0.000 | 0.000% | 27,300.000 | 27,500.000 | 17/12/2027 |
| 49543 | 納指法巴七六牛Ｃ | 0.028 | 0.000 | 0.000% | 27,300.000 | 27,500.000 | 17/06/2027 |
| 49546 | 納指法興六乙牛Ｂ | 0.158 | -0.029 | -15.508% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49555 | 納指摩通七六牛Ａ | 0.035 | -0.038 | -52.055% | 25,800.000 | 26,000.000 | 17/06/2027 |
| 49561 | 納指法興六乙牛Ｃ | 0.095 | -0.030 | -24.000% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 納指法興六乙牛Ｄ | 0.107 | -0.031 | -22.464% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 納指瑞銀六乙牛Ａ | 0.081 | -0.035 | -30.172% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 納指瑞銀六乙牛Ｂ | 0.095 | -0.032 | -25.197% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 納指瑞銀六乙牛Ｃ | 0.106 | -0.034 | -24.286% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 納指法興六乙牛Ｅ | 0.082 | -0.031 | -27.434% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 納指摩利六乙牛Ａ | 0.069 | -0.035 | -33.654% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 納指法興六乙牛Ｆ | 0.069 | -0.031 | -31.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 納指法興六乙牛Ｇ | 0.056 | -0.032 | -36.364% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49577 | 納指摩通七六牛Ｂ | 0.026 | 0.000 | 0.000% | 27,400.000 | 27,600.000 | 17/06/2027 |
| 49584 | 納指瑞銀六乙牛Ｄ | 0.066 | -0.034 | -34.000% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 納指瑞銀六乙牛Ｅ | 0.053 | -0.034 | -39.080% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 納指瑞銀六乙牛Ｆ | 0.041 | -0.032 | -43.836% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49587 | 納指法興七乙牛Ｂ | 0.035 | 0.000 | 0.000% | 25,800.000 | 26,000.000 | 17/12/2027 |
| 49592 | 納指法興六乙牛Ｈ | 0.044 | -0.032 | -42.105% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 納指法興六乙牛Ｉ | 0.028 | -0.037 | -56.923% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 納指摩通六乙牛Ａ | 0.015 | -0.036 | -70.588% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 納指瑞銀六乙牛Ｇ | 0.027 | -0.034 | -55.738% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 納指瑞銀六乙牛Ｈ | 0.047 | 0.000 | 0.000% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49601 | 納指瑞銀七乙牛Ｂ | | 0.000 | 0.000% | 25,800.000 | 26,000.000 | 17/12/2027 |
| 49602 | 納指瑞銀七乙牛Ｃ | 0.066 | 0.000 | 0.000% | 24,800.000 | 25,000.000 | 17/12/2027 |
| 49604 | 納指法興六乙牛Ｊ | 0.018 | -0.033 | -64.706% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49605 | 納指瑞銀七乙牛Ｄ | 0.095 | 0.000 | 0.000% | 23,800.000 | 24,000.000 | 17/12/2027 |
| 49611 | 納指法興六乙牛Ｋ | 0.039 | 0.000 | 0.000% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | 納指瑞銀六乙牛Ｉ | 0.034 | 0.000 | 0.000% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49650 | 納指瑞銀七乙牛Ｅ | | 0.000 | 0.000% | 26,800.000 | 27,000.000 | 17/12/2027 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49503 | 納指法巴八乙熊Ｊ | 0.151 | +0.027 | +21.774% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49504 | 納指法巴八乙熊Ｋ | 0.114 | +0.025 | +28.090% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49516 | 納指摩通八乙熊Ｄ | 0.159 | +0.027 | +20.455% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49519 | 納指摩通八乙熊Ｅ | 0.138 | +0.026 | +23.214% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49526 | 納指摩通八乙熊Ｆ | 0.149 | +0.027 | +22.131% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49528 | 納指摩通八乙熊Ｇ | 0.128 | +0.026 | +25.490% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49532 | 納指瑞銀八乙熊Ｄ | 0.140 | +0.026 | +22.807% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49533 | 納指瑞銀八乙熊Ｃ | 0.149 | +0.026 | +21.138% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49534 | 納指法興八乙熊Ｖ | 0.142 | +0.025 | +21.368% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49540 | 納指法興八乙熊Ｊ | 0.071 | +0.025 | +54.348% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49544 | 納指瑞銀八乙熊Ａ | 0.076 | +0.022 | +40.741% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49545 | 納指瑞銀八乙熊Ｂ | 0.068 | +0.022 | +47.826% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49547 | 納指摩通八乙熊Ｈ | 0.081 | +0.025 | +44.643% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49551 | 納指摩通八乙熊Ｉ | 0.061 | +0.023 | +60.526% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49552 | 納指摩通八乙熊Ｊ | 0.072 | +0.025 | +53.191% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49580 | 納指法興八乙熊Ｈ | 0.073 | +0.032 | +78.049% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49607 | 納指瑞銀八乙熊Ｉ | 0.053 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49610 | 納指法興八乙熊Ｅ | 0.095 | +0.022 | +30.137% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 納指法興八乙熊Ｆ | 0.089 | +0.027 | +43.548% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49621 | 納指瑞銀八乙熊Ｋ | 0.061 | 0.000 | 0.000% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49623 | 納指瑞銀八乙熊４ | 0.084 | +0.023 | +37.705% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 納指瑞銀八乙熊５ | 0.094 | +0.025 | +36.232% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 納指瑞銀八乙熊６ | 0.101 | +0.023 | +29.487% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 納指匯豐八乙熊Ｄ | 0.116 | +0.025 | +27.473% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49628 | 納指法興八乙熊Ｃ | 0.104 | +0.025 | +31.646% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 納指法巴八乙熊Ｈ | 0.097 | +0.027 | +38.571% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49632 | 納指摩通八乙熊Ｚ | 0.090 | +0.025 | +38.462% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49634 | 納指摩通八乙熊２ | 0.119 | +0.028 | +30.769% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 納指摩通八乙熊３ | 0.108 | +0.025 | +30.120% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 納指摩通八乙熊４ | 0.098 | +0.025 | +34.247% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 納指瑞銀八乙熊７ | 0.112 | +0.025 | +28.736% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 納指法興八乙熊Ｄ | 0.113 | +0.023 | +25.556% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 納指瑞銀八乙熊８ | 0.130 | +0.027 | +26.214% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 納指瑞銀八乙熊９ | 0.120 | +0.024 | +25.000% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 納指法興八乙熊Ａ | 0.123 | +0.024 | +24.242% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 納指摩利八乙熊Ｅ | 0.117 | +0.026 | +28.571% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 納指摩利八乙熊Ｆ | 0.088 | +0.024 | +37.500% | 31,700.000 | 31,500.000 | 15/12/2028 |
|
按盤價 
0.097 +0.027 (+38.571%) 
