49630 納指法巴八乙熊Ｈ (R 熊證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.050 | 0 | 300,000 | 0.300 | |||||
| 10/07/2026 | 0.048 | 500,000 | 300,000 | 0.300 | 500,000 | 0.046 | |||
| 09/07/2026 | 0.051 | 250,000 | 800,000 | 0.800 | 250,000 | 0.056 | |||
| 08/07/2026 | 0.055 | 0 | 550,000 | 0.550 | |||||
| 07/07/2026 | 0.051 | 240,000 | 550,000 | 0.550 | 240,000 | 0.051 | |||
| 06/07/2026 | 0.048 | 0 | 310,000 | 0.310 | |||||
| 03/07/2026 | 0.048 | 0 | 310,000 | 0.310 | |||||
| 02/07/2026 | 0.047 | 0 | 310,000 | 0.310 | |||||
| 30/06/2026 | 0.045 | 110,000 | 310,000 | 0.310 | 110,000 | 0.045 | |||
| 29/06/2026 | 0.053 | 800,000 | 420,000 | 0.420 | 800,000 | 0.053 | |||
| 26/06/2026 | 0.055 | 1,050,000 | 1,220,000 | 1.220 | 150,000 | 0.053 | 900,000 | 0.057 | |
| 25/06/2026 | 0.044 | 1,320,000 | 470,000 | 0.470 | 990,000 | 0.045 | 330,000 | 0.048 | |
| 24/06/2026 | 0.052 | 500,000 | 1,130,000 | 1.130 | 500,000 | 0.052 | |||
| 23/06/2026 | 0.048 | 1,190,000 | 1,630,000 | 1.630 | 1,190,000 | 0.044 | |||
| 22/06/2026 | 0.034 | 0 | 440,000 | 0.440 | |||||
| 18/06/2026 | 0.040 | 130,000 | 440,000 | 0.440 | 130,000 | 0.041 | |||
| 17/06/2026 | 0.038 | 500,000 | 310,000 | 0.310 | 500,000 | 0.039 | |||
| 16/06/2026 | 0.033 | 600,000 | 810,000 | 0.810 | 600,000 | 0.033 | |||
| 15/06/2026 | 0.038 | 0 | 210,000 | 0.210 | |||||
| 12/06/2026 | 0.053 | 0 | 210,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
