54589 紫金法巴六九牛G (R 牛證)
即時 按盤價 升0.186 +0.012 (+6.897%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53148紫金法興六九牛B0.182+0.008+4.598%28.00028.80030/09/2026
53199紫金瑞銀六七牛A0.690+0.020+2.985%12.10012.50021/07/2026
53267紫金匯豐六八牛A0.355+0.015+4.412%28.40029.00010/08/2026
53369紫金瑞銀六六牛A0.370+0.015+4.225%27.60028.00029/06/2026
53891紫金摩通六九牛A0.181+0.006+3.429%28.20029.00011/09/2026
54589紫金法巴六九牛G0.185+0.011+6.322%36.90037.50030/09/2026
54977紫金法興六九牛F0.165+0.009+5.769%29.70030.30025/09/2026
55047紫金法興六九牛D0.196+0.008+4.255%26.70027.30028/09/2026
55151紫金法巴六九牛C0.375+0.020+5.634%27.20027.80029/09/2026
55161紫金法巴六九牛D0.330+0.010+3.125%29.20029.80029/09/2026
55313紫金摩通六甲牛F0.123+0.006+5.128%34.40035.00013/11/2026
56127紫金瑞銀六十牛D0.097+0.007+7.778%36.40037.00020/10/2026
56173紫金瑞銀六十牛B0.167+0.006+3.727%29.40030.00014/10/2026
56557紫金匯豐六八牛B0.159+0.007+4.605%30.30031.00017/08/2026
58351紫金摩通六甲牛G0.074+0.007+10.448%39.20039.80013/11/2026
58739紫金瑞銀六十牛G0.077+0.007+10.000%38.40039.00016/10/2026
58740紫金瑞銀六十牛H0.118+0.007+6.306%34.40035.00015/10/2026
58746紫金匯豐六甲牛A0.200+0.007+3.627%26.30027.00016/11/2026
58916紫金匯豐六十牛B0.099+0.007+7.609%36.40037.00020/10/2026
59845紫金法興六十牛D0.079+0.008+11.268%38.40039.50029/10/2026
60105紫金法興六九牛G0.147+0.007+5.000%31.40032.00029/09/2026
61796紫金匯豐六甲牛E0.071+0.007+10.937%39.30040.00023/11/2026
62052紫金瑞銀六十牛I0.056+0.005+9.804%40.40041.00027/10/2026
62216紫金摩通六甲牛B0.142+0.007+5.185%32.40033.00013/11/2026
62297紫金瑞銀六十牛C0.138+0.007+5.344%32.40033.00021/10/2026
62907紫金摩通六甲牛C0.159+0.007+4.605%30.60031.20013/11/2026
63568紫金法巴六九牛E0.270+0.010+3.846%32.20032.80030/09/2026
64068紫金匯豐六甲牛B0.141+0.007+5.224%32.30033.00009/11/2026
64389紫金法興六九牛H0.133+0.007+5.556%32.90033.50030/09/2026
64772紫金法興六甲牛A0.045+0.007+18.421%41.90042.50026/11/2026
64943紫金法巴六九牛F0.233+0.013+5.909%34.40035.00030/09/2026
65598紫金匯豐六甲牛C0.120+0.006+5.263%34.30035.00002/11/2026
66030紫金中銀六乙牛A0.239+0.013+5.752%34.40035.00031/12/2026
67718紫金法興六九牛I0.102+0.007+7.368%35.90036.50028/09/2026
68255紫金法興六九牛E0.213+0.008+3.902%25.20025.80029/09/2026
68648紫金摩通六甲牛D0.107+0.007+7.000%35.90036.50013/11/2026
68660紫金摩通六甲牛A0.197+0.007+3.684%26.70027.50013/11/2026
68916紫金瑞銀六十牛A0.210+0.005+2.439%25.20026.00013/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54340紫金摩通八甲熊B0.091-0.005-5.208%55.60055.00010/11/2028
54930紫金匯豐八七熊B0.069-0.005-6.757%52.70052.00010/07/2028
56963紫金摩通八一熊B0.030-0.006-16.667%48.60048.00013/01/2028
57434紫金瑞銀八乙熊B0.023-0.005-17.857%48.10047.50014/12/2028
62038紫金法興八乙熊D0.047-0.006-11.321%50.60050.00029/12/2028
62276紫金瑞銀八乙熊C0.047-0.005-9.615%50.60050.00020/12/2028
62643紫金摩通八甲熊A0.066-0.006-8.333%52.60052.00010/11/2028
62677紫金瑞銀八乙熊G0.094-0.005-5.051%55.60055.00021/12/2028
65638紫金法巴八乙熊A0.057-0.006-9.524%51.60051.00029/12/2028
68545紫金法興八乙熊E0.090-0.005-5.263%54.60054.00027/12/2028
69187紫金瑞銀八乙熊D0.075-0.005-6.250%53.60053.00019/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 14:17
  即時報價更新時間為 02/03/2026 14:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康