| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.265 | +0.005 | +1.923% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.255 | +0.005 | +2.000% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 54795 | 恒科瑞銀六四牛Ａ | 0.062 | +0.005 | +8.772% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | 恒科法巴六五牛Ａ | 0.082 | +0.005 | +6.494% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | 恒科花旗六四牛Ｂ | 0.058 | +0.007 | +13.725% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 56723 | 恒科瑞銀五乙牛Ｃ | 0.059 | +0.006 | +11.321% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 58370 | 恒科法興五乙牛Ｄ | 0.059 | +0.006 | +11.321% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | 恒科法興六四牛Ｂ | 0.049 | +0.006 | +13.953% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法興六四牛Ｃ | 0.081 | +0.004 | +5.195% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法興六四牛Ｄ | 0.103 | +0.005 | +5.102% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.062 | +0.006 | +10.714% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.050 | +0.004 | +8.696% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | 恒科瑞銀六三牛Ｃ | 0.082 | +0.006 | +7.895% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66896 | 恒科匯豐六五牛Ａ | 0.070 | +0.005 | +7.692% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | 恒科匯豐六五牛Ｂ | | 0.000 | 0.000% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.285 | +0.005 | +1.786% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.315 | +0.005 | +1.613% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.405 | +0.005 | +1.250% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.380 | +0.005 | +1.333% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 68272 | 恒科花旗六六牛Ａ | 0.092 | +0.007 | +8.235% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68533 | 恒科法興六五牛Ａ | 0.041 | +0.005 | +13.889% | 5,320.000 | 5,400.000 | 28/05/2026 |
| 68695 | 恒科法興六三牛Ａ | 0.071 | +0.006 | +9.231% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.102 | +0.008 | +8.511% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.051 | +0.006 | +13.333% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53418 | 恒科法興八乙熊Ｗ | 0.183 | -0.004 | -2.139% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.204 | -0.005 | -2.392% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.130 | -0.005 | -3.704% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.125 | -0.005 | -3.846% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54904 | 恒科法興八乙熊４ | 0.038 | -0.003 | -7.317% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.086 | -0.004 | -4.444% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.062 | -0.005 | -7.463% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.224 | -0.005 | -2.183% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | 恒科花旗八乙熊Ｂ | | 0.000 | 0.000% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55327 | 恒科花旗八乙熊Ａ | 0.029 | -0.006 | -17.143% | 5,980.000 | 5,900.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.112 | -0.006 | -5.085% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55742 | 恒科法興八乙熊５ | 0.018 | -0.007 | -28.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.145 | -0.005 | -3.333% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.065 | -0.004 | -5.797% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.255 | 0.000 | 0.000% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.180 | -0.004 | -2.174% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.109 | -0.004 | -3.540% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.132 | -0.006 | -4.348% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.105 | -0.005 | -4.545% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.168 | -0.006 | -3.448% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法興八乙熊１ | 0.056 | -0.003 | -5.085% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.053 | -0.004 | -7.018% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.105 | -0.004 | -3.670% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.137 | -0.004 | -2.837% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.166 | -0.004 | -2.353% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60949 | 恒科瑞銀八乙熊Ｈ | 0.022 | -0.004 | -15.385% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 60967 | 恒科法興八乙熊Ｕ | 0.141 | -0.004 | -2.759% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.164 | -0.005 | -2.959% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.133 | -0.005 | -3.623% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.248 | -0.012 | -4.615% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.216 | -0.005 | -2.262% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.124 | -0.004 | -3.125% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.046 | -0.004 | -8.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.090 | -0.004 | -4.255% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66947 | 恒科匯豐八乙熊Ｃ | | 0.000 | 0.000% | 5,968.000 | 5,888.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | | 0.000 | 0.000% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.080 | -0.005 | -5.882% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.146 | -0.005 | -3.311% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.167 | -0.005 | -2.907% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.211 | -0.004 | -1.860% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.071 | -0.006 | -7.792% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盤價 
0.145 -0.005 (-3.333%) 
