56620 招行瑞信一九牛B (R 牛證)
即時 按盤價 跌0.103 -0.010 (-8.850%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50274招行瑞銀一十牛D0.179-0.011-5.789%49.60050.00029/10/2021
51471招行瑞信一乙牛A0.074-0.011-12.941%59.20060.00030/12/2021
52145招行瑞銀一乙牛A0.080-0.011-12.088%59.60060.00030/12/2021
52271招行滙豐一乙牛D0.100-0.009-8.257%56.88057.88016/12/2021
52940招行高盛一十牛A0.117-0.009-7.143%55.60056.00029/10/2021
53508招行法興一乙牛E0.075-0.011-12.791%59.60060.00031/12/2021
53794招行中銀一九牛A0.355-0.010-2.740%33.48033.88030/09/2021
54113招行瑞銀一十牛B0.139-0.011-7.333%53.60054.00029/10/2021
54598招行法興一甲牛B0.111-0.010-8.264%56.10056.50030/11/2021
54901招行滙豐一甲牛A0.147-0.010-6.369%51.88052.88030/11/2021
55010招行法興一八牛C0.375-0.010-2.597%29.60030.00003/08/2021
55036招行法興一八牛D0.345-0.010-2.817%32.60033.00006/08/2021
55254招行瑞通一甲牛A0.171-0.009-5.000%50.28050.88005/11/2021
55264招行瑞通一甲牛B0.121-0.009-6.923%55.28055.88012/11/2021
55388招行滙豐一乙牛C0.204-0.009-4.225%46.88047.88030/12/2021
56620招行瑞信一九牛B0.105-0.008-7.080%56.08056.88029/09/2021
57230招行法興一八牛B0.330-0.010-2.941%34.10034.50006/08/2021
57815招行瑞銀一九牛C0.360-0.015-4.000%31.10031.50030/09/2021
57817招行瑞銀一十牛A0.430-0.010-2.273%24.60025.00029/10/2021
59213招行瑞銀一乙牛B0.051-0.008-13.559%62.60063.00030/12/2021
60284招行法興一八牛E0.430-0.010-2.273%24.60025.00006/08/2021
60453招行瑞通一十牛A0.740-0.020-2.632%30.98031.58008/10/2021
60454招行瑞通一九牛A0.700-0.020-2.778%32.78033.38003/09/2021
61243招行瑞銀一十牛G0.109-0.011-9.167%56.60057.00029/10/2021
62101招行瑞通一乙牛A0.070-0.013-15.663%59.68060.08030/12/2021
63231招行法興一乙牛F0.030-0.009-23.077%64.60065.00031/12/2021
64455招行瑞信一十牛B0.145-0.010-6.452%52.08052.88028/10/2021
65559招行法興一十牛A0.131-0.009-6.429%53.60054.00029/10/2021
65698招行法興一乙牛A0.175-0.008-4.372%49.60050.00031/12/2021
65780招行瑞信一乙牛B0.033-0.009-21.429%64.20065.00030/12/2021
66134招行瑞通一乙牛B0.028-0.012-30.000%64.68065.08017/12/2021
66599招行瑞銀一甲牛A0.023-0.011-32.353%65.60066.00030/11/2021
67358招行高盛一乙牛A0.074-0.011-12.941%59.60060.00030/12/2021
67708招行滙豐一乙牛E0.051-0.007-12.069%62.88063.88006/12/2021
68386招行高盛二一牛A0.021-0.009-30.000%65.60066.00017/01/2022
69729招行海通一乙牛A0.0000.000%62.60063.00031/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65625招行法興一乙熊A0.108+0.014+14.894%76.40076.00031/12/2021
65782招行瑞信一乙熊A0.102+0.012+13.333%75.80075.00030/12/2021
67405招行瑞信一乙熊B0.155+0.012+8.392%80.80080.00030/12/2021
67754招行瑞銀一乙熊A0.135+0.011+8.871%78.40078.00030/12/2021
67880招行法興一乙熊B0.200+0.009+4.712%85.40085.00031/12/2021
68404招行高盛二三熊A0.199+0.010+5.291%85.40085.00025/03/2022
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2021 10:53
  即時報價更新時間為 15/06/2021 11:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞KAT LAI DK Aromatherapy抗疫香薰囗罩貼

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包