56620 招行瑞信一九牛B (R 牛證)
即時 按盤價 不變0.096 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/06/20210.09666.85010,340,0006,680,0008.3506,350,0000.0983,990,0000.097
22/06/20210.10267.300200,0009,040,00011.300200,0000.089
21/06/20210.08365.4001,010,0009,240,00011.5505,0000.0811,005,0000.086
18/06/20210.09566.3501,365,0008,240,00010.3001,000,0000.095365,0000.093
17/06/20210.10667.8505,540,0008,875,00011.0902,220,0000.1113,320,0000.104
16/06/20210.10567.4503,000,0007,775,0009.7203,000,0000.110
15/06/20210.10467.25004,775,0005.970
11/06/20210.11368.4002,000,0004,775,0005.9702,000,0000.113
10/06/20210.12369.2004,200,0006,775,0008.4704,200,0000.125
09/06/20210.11768.6502,000,00010,975,00013.7202,000,0000.118
08/06/20210.11768.6505,015,0008,975,00011.2202,855,0000.1202,050,0000.117
07/06/20210.12169.0505,480,0009,780,00012.2303,440,0000.1221,990,0000.124
04/06/20210.12970.0505,850,00011,230,00014.0401,375,0000.1284,475,0000.132
03/06/20210.11868.7503,500,0008,130,00010.160500,0000.1303,000,0000.132
02/06/20210.13770.8005,215,0005,630,0007.0402,200,0000.1383,015,0000.133
01/06/20210.13770.6504,700,0004,815,0006.020250,0000.1364,450,0000.139
31/05/20210.14971.750320,000615,0000.770320,0000.140
28/05/20210.14871.70090,000295,0000.37030,0000.15460,0000.151
27/05/20210.13570.4501,105,000265,0000.330550,0000.141555,0000.138
26/05/20210.14671.6000260,0000.330
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/06/2021 09:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

【etnet Bonus 賞你】「第十四屆慈善難民電影節」網上電影票

李丞責:睇好港股5大板塊!