63836 華虹摩通七一牛B (R 牛證)
即時 按盤價 不變0.090 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.440-0.120-21.429%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.230-0.120-8.889%28.20030.00002/11/2026
53386華虹法興六甲牛D0.455-0.105-18.750%106.200108.00026/11/2026
53490華虹法興六七牛C0.920-0.120-11.538%60.60062.80029/07/2026
54065華虹法巴六七牛B0.900-0.110-10.891%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.495-0.125-20.161%102.000104.00026/10/2026
54344華虹匯豐六七牛B0.910-0.120-11.650%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.105-0.022-17.323%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.045-0.023-33.824%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.770-0.120-13.483%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.260-0.120-8.696%26.70028.50013/11/2026
55869華虹法興六九牛A1.260-0.120-8.696%26.20028.00029/09/2026
55995華虹法興六九牛D1.220-0.120-8.955%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.700-0.110-13.580%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.750-0.120-13.793%78.00080.00002/11/2026
56388華虹法興六乙牛A0.710-0.130-15.476%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.670-0.120-15.190%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.250-0.110-30.556%127.000129.00031/12/2026
56643華虹法巴六九牛A0.680-0.120-15.000%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.210-0.110-34.375%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.260-0.120-8.696%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.058-0.025-30.120%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.084-0.023-21.495%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.720-0.110-13.253%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.122-0.022-15.278%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.187-0.113-37.667%132.000134.00030/11/2026
60097華虹匯豐六乙牛D0.040-0.023-36.508%131.000133.00021/12/2026
60285華虹法興六九牛E1.200-0.110-8.397%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.260-0.110-8.029%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.640-0.120-15.789%88.20090.00016/11/2026
60841華虹法興六九牛F1.180-0.110-8.527%34.70036.50029/09/2026
60877華虹摩通六十牛A0.650-0.100-13.333%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.670-0.120-15.190%85.00087.00009/11/2026
61016華虹法興六甲牛A0.650-0.120-15.584%87.00088.80030/11/2026
61088華虹法巴六七牛E1.1300.0000.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.630-0.120-16.000%87.90089.90030/09/2026
61245華虹法興六乙牛I0.050-0.024-32.432%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.305-0.110-26.506%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.390-0.120-23.529%113.800115.80031/12/2026
61470華虹法興六九牛G1.150-0.120-9.449%37.20039.00028/09/2026
61554華虹摩通六九牛B1.140-0.120-9.524%37.20039.00011/09/2026
61609華虹法興六乙牛D0.061-0.023-27.381%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.600-0.120-16.667%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.630-0.120-16.000%91.00093.00031/12/2026
61766華虹法巴六十牛I0.280-0.115-29.114%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.081-0.024-22.857%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.290-0.120-29.268%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.068-0.022-24.444%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.086-0.025-22.523%107.200109.00013/11/2026
62447華虹摩通六十牛B0.560-0.110-16.418%96.20098.00009/10/2026
62451華虹法巴六七牛F0.830-0.110-11.702%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.540-0.120-18.182%98.200100.00015/10/2026
62671華虹法巴六十牛J0.350-0.120-25.532%116.000118.00030/10/2026
62680華虹法巴六乙牛A0.023-0.022-48.889%141.000143.00031/12/2026
62715華虹法巴六十牛B0.550-0.120-17.910%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.385-0.125-24.510%113.200115.00020/11/2026
62877華虹法興六甲牛B0.520-0.120-18.750%100.000101.80027/11/2026
63090華虹瑞銀七一牛C0.076-0.056-42.424%136.200138.00008/01/2027
63177華虹匯豐六甲牛D0.590-0.120-16.901%93.00095.00016/11/2026
63196華虹法興六甲牛G0.077-0.023-23.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.097-0.023-19.167%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.300-0.120-28.571%121.200123.00013/11/2026
63379華虹法興七二牛D0.036-0.023-38.983%133.200135.00025/02/2027
63525華虹法興六九牛C1.290-0.110-7.857%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.046-0.023-33.333%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.160-0.120-9.375%36.20038.00028/12/2026
63836華虹摩通七一牛B0.0890.0000.000%133.200135.00008/01/2027
63997華虹瑞銀六甲牛F0.065-0.023-26.136%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.062-0.023-27.059%120.000122.00009/11/2026
64181華虹法興六八牛C0.860-0.110-11.340%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.120-0.120-9.677%39.20041.00021/12/2026
64930華虹法巴六七牛G0.760-0.110-12.644%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.140-0.120-9.524%38.20040.00030/12/2026
65060華虹摩通六九牛D1.110-0.120-9.756%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.810-0.120-12.903%71.00073.00017/08/2026
65772華虹法興六八牛D0.790-0.120-13.187%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.780-0.120-13.333%75.20077.20031/12/2026
66055華虹摩通六十牛C0.465-0.115-19.828%104.200106.00009/10/2026
67976華虹法巴六十牛E0.495-0.125-20.161%101.000103.00030/10/2026
68528華虹法興六八牛A0.980-0.120-10.909%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.520-0.120-18.750%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.940-0.120-11.321%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.470-0.120-20.339%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.095+0.019+25.000%201.800200.00019/12/2028
60504華虹法興八甲熊C0.110+0.018+19.565%209.800208.00029/11/2028
60752華虹法巴八八熊L0.106+0.020+23.256%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.093+0.019+25.676%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.076+0.020+35.714%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.124+0.021+20.388%218.000215.00006/11/2028
61096華虹法興八甲熊D0.077+0.020+35.088%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.310+0.095+44.186%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.070+0.018+34.615%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.087+0.020+29.851%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.0000.000%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.053+0.019+55.882%178.000175.00023/10/2028
65957華虹摩通八乙熊E0.146+0.020+15.873%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.144+0.019+15.200%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.179+0.020+12.579%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.148+0.019+14.729%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.156+0.021+15.556%237.000235.00020/11/2028
67147華虹法巴八八熊I0.162+0.021+14.894%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.130+0.018+16.071%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.185+0.021+12.805%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.194+0.022+12.791%258.000255.00013/11/2028
69044華虹法巴八八熊J0.145+0.021+16.935%230.000228.00031/08/2028
69318華虹法興八甲熊A0.191+0.023+13.690%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2026 14:22
  即時報價更新時間為 23/07/2026 14:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

關稅戰

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康