65772 華虹法興六八牛D (R 牛證)
即時 按盤價 升0.285 +0.010 (+3.636%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.7200.0000.000%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.430+0.005+1.176%58.20060.00013/07/2026
53490華虹法興六七牛C0.410+0.010+2.500%60.60062.80029/07/2026
54065華虹法巴六七牛B0.410+0.010+2.500%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.390+0.010+2.632%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.390+0.010+2.632%62.00064.00027/07/2026
54414華虹摩通六七牛D0.400+0.010+2.564%61.20063.00010/07/2026
54528華虹法巴六七牛I0.145+0.018+14.173%87.00089.00031/07/2026
55216華虹摩通七五牛A0.043+0.002+4.878%81.20083.00014/05/2027
55218華虹摩通七五牛B0.029+0.004+16.000%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.7500.0000.000%26.70028.50013/11/2026
55869華虹法興六九牛A0.7600.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.7200.0000.000%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.169+0.015+9.740%84.20086.00022/07/2026
56600華虹摩通六七牛K0.170+0.015+9.677%85.20087.00010/07/2026
56797華虹法巴六七牛J0.095+0.016+20.253%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.123+0.016+14.953%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.120+0.020+20.000%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.7500.0000.000%25.20027.00026/10/2026
57723華虹法興六八牛E0.130+0.015+13.043%88.20090.00028/08/2026
58125華虹摩通六七牛M0.118+0.017+16.832%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.6900.0000.000%32.20034.00026/06/2026
60285華虹法興六九牛E0.6900.0000.000%32.70034.50030/09/2026
60482華虹中銀六七牛A0.074+0.016+27.586%93.00095.00031/07/2026
60483華虹中銀六七牛B0.128+0.015+13.274%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.7500.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.6700.0000.000%34.70036.50029/09/2026
60908華虹摩通六八牛A0.090+0.019+26.761%93.20095.00014/08/2026
61088華虹法巴六七牛E0.475+0.005+1.064%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.6600.0000.000%35.20037.00002/07/2026
61470華虹法興六九牛G0.6400.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.6400.0000.000%37.20039.00011/09/2026
61965華虹瑞銀六八牛B0.0000.000%93.20095.00025/08/2026
62219華虹摩通六七牛H0.360+0.010+2.857%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.340+0.010+3.030%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.7700.0000.000%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.355+0.010+2.899%66.20068.00015/07/2026
63525華虹法興六九牛C0.7800.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.6400.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.350+0.005+1.449%66.00068.00013/07/2026
64181華虹法興六八牛C0.350+0.010+2.941%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.6100.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.280+0.025+9.804%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.640+0.010+1.587%38.20040.00030/12/2026
65060華虹摩通六九牛D0.610+0.010+1.667%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.270+0.010+3.846%74.20076.00022/07/2026
65333華虹摩通六七牛I0.285+0.010+3.636%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.305+0.010+3.390%71.00073.00017/08/2026
65772華虹法興六八牛D0.285+0.010+3.636%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.255+0.008+3.239%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.315+0.010+3.279%70.20072.00020/07/2026
67137華虹摩通六七牛J0.235+0.016+7.306%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.7200.0000.000%29.20031.00008/07/2026
67785華虹法興六七牛F0.232+0.015+6.912%78.20080.00024/07/2026
68058華虹法巴六七牛H0.206+0.017+8.995%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.243+0.012+5.195%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.475+0.005+1.064%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.221+0.014+6.763%79.20081.00021/07/2026
68528華虹法興六八牛A0.470+0.010+2.174%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.4200.0000.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.455+0.005+1.111%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.182+0.016+9.639%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.198+0.013+7.027%81.20083.20031/12/2026
69998華虹摩通六七牛A0.710+0.010+1.429%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.4000.0000.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.096-0.001-1.031%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.093-0.002-2.105%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.112-0.013-10.400%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.132-0.009-6.383%114.800113.00027/12/2028
56136華虹法興八乙熊I0.162-0.013-7.429%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.260-0.010-3.704%128.000126.00014/08/2028
57633華虹摩通八八熊G0.290-0.015-4.918%131.800130.00011/08/2028
57793華虹法興八乙熊F0.242-0.013-5.098%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.171-0.013-7.065%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.217-0.009-3.982%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.079-0.001-1.250%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.390-0.005-1.266%142.000140.00028/08/2028
68083華虹法興八乙熊G0.089+0.001+1.136%146.800145.00028/12/2028
68183華虹法興八乙熊H0.3650.0000.000%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.285-0.010-3.390%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/02/2026 17:59
  即時報價更新時間為 16/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康