| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.445 | 117.500 | 0 | ||||||
| 25/08/2026 | 0.365 | 110.400 | 10,000 | 250,000 | 0.417 | 10,000 | 0.360 | ||
| 24/08/2026 | 0.375 | 108.800 | 0 | 240,000 | 0.400 | ||||
| 21/08/2026 | 0.415 | 114.800 | 0 | 240,000 | 0.400 | ||||
| 20/08/2026 | 0.405 | 111.900 | 0 | 240,000 | 0.400 | ||||
| 19/08/2026 | 0.420 | 113.700 | 30,000 | 240,000 | 0.400 | 10,000 | 0.490 | 20,000 | 0.465 |
| 18/08/2026 | 0.580 | 128.900 | 0 | 230,000 | 0.383 | ||||
| 17/08/2026 | 0.670 | 139.900 | 20,000 | 230,000 | 0.383 | 20,000 | 0.670 | ||
| 14/08/2026 | 0.600 | 130.200 | 0 | 250,000 | 0.417 | ||||
| 13/08/2026 | 0.730 | 147.200 | 0 | 250,000 | 0.417 | ||||
| 12/08/2026 | 0.690 | 142.800 | 0 | 250,000 | 0.417 | ||||
| 11/08/2026 | 0.630 | 133.300 | 0 | 250,000 | 0.417 | ||||
| 10/08/2026 | 0.670 | 137.500 | 0 | 250,000 | 0.417 | ||||
| 07/08/2026 | 0.670 | 141.200 | 0 | 250,000 | 0.417 | ||||
| 06/08/2026 | 0.660 | 136.700 | 0 | 250,000 | 0.417 | ||||
| 05/08/2026 | 0.680 | 141.500 | 0 | 250,000 | 0.417 | ||||
| 04/08/2026 | 0.630 | 135.100 | 70,000 | 250,000 | 0.417 | 60,000 | 0.617 | ||
| 03/08/2026 | 0.570 | 126.800 | 70,000 | 310,000 | 0.517 | 60,000 | 0.580 | ||
| 31/07/2026 | 0.580 | 128.300 | 30,000 | 250,000 | 0.417 | 30,000 | 0.590 | ||
| 30/07/2026 | 0.540 | 125.500 | 0 | 280,000 | 0.467 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF