65772 華虹法興六八牛Ｄ (R 牛證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.285 | 99.900 | 400,000 | ||||||
| 13/02/2026 | 0.275 | 98.750 | 830,000 | 610,000 | 1.017 | 530,000 | 0.285 | ||
| 12/02/2026 | 0.280 | 99.550 | 0 | 80,000 | 0.133 | ||||
| 11/02/2026 | 0.280 | 99.600 | 0 | 80,000 | 0.133 | ||||
| 10/02/2026 | 0.305 | 101.300 | 0 | 80,000 | 0.133 | ||||
| 09/02/2026 | 0.305 | 102.500 | 0 | 80,000 | 0.133 | ||||
| 06/02/2026 | 0.280 | 99.250 | 2,010,000 | 80,000 | 0.133 | 1,630,000 | 0.276 | 380,000 | 0.300 |
| 05/02/2026 | 0.270 | 99.600 | 7,270,000 | 1,330,000 | 2.217 | 3,570,000 | 0.251 | 3,700,000 | 0.250 |
| 04/02/2026 | 0.315 | 102.400 | 720,000 | 1,200,000 | 2.000 | 670,000 | 0.314 | ||
| 03/02/2026 | 0.355 | 107.700 | 4,030,000 | 1,870,000 | 3.117 | 2,150,000 | 0.356 | 1,840,000 | 0.352 |
| 02/02/2026 | 0.315 | 103.400 | 7,010,000 | 2,180,000 | 3.633 | 2,390,000 | 0.320 | 4,560,000 | 0.316 |
| 30/01/2026 | 0.460 | 116.500 | 8,410,000 | 10,000 | 0.017 | 4,200,000 | 0.456 | 4,210,000 | 0.450 |
| 29/01/2026 | 0.450 | 116.200 | 800,000 | 0 | 0.000 | 400,000 | 0.490 | 400,000 | 0.495 |
| 28/01/2026 | 0.510 | 122.700 | 1,280,000 | 0 | 0.000 | 960,000 | 0.495 | 300,000 | 0.470 |
| 27/01/2026 | 0.435 | 114.200 | 2,240,000 | 660,000 | 1.100 | 2,220,000 | 0.432 | ||
| 26/01/2026 | 0.400 | 111.200 | 400,000 | 2,880,000 | 4.800 | 400,000 | 0.400 | ||
| 23/01/2026 | 0.375 | 109.800 | 2,220,000 | 2,480,000 | 4.133 | 2,220,000 | 0.364 | ||
| 22/01/2026 | 0.375 | 109.200 | 1,460,000 | 4,700,000 | 7.833 | 310,000 | 0.380 | 770,000 | 0.372 |
| 21/01/2026 | 0.345 | 105.800 | 800,000 | 4,240,000 | 7.067 | 500,000 | 0.335 | ||
| 20/01/2026 | 0.295 | 100.600 | 4,090,000 | 4,740,000 | 7.900 | 3,490,000 | 0.279 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
