69360 小米摩通八十熊C (R 熊證)
即時 按盤價 升0.113 +0.006 (+5.607%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.110-0.018-14.063%22.60023.00030/11/2026
53956小米摩通七一牛H0.072-0.010-12.195%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.133-0.018-11.921%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.131-0.019-12.667%21.60022.00021/12/2026
55045小米摩通七一牛I0.132-0.018-12.000%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.076-0.010-11.628%22.60023.00026/02/2027
56750小米法巴六甲牛E0.074-0.018-19.565%24.40024.80030/11/2026
56946小米摩通七一牛J0.091-0.019-17.273%23.60024.00008/01/2027
56996小米摩通七二牛D0.123-0.018-12.766%22.10022.50005/02/2027
57165小米法興七一牛K0.086-0.009-9.474%19.60020.00028/01/2027
57166小米法興七一牛L0.075-0.010-11.765%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.050-0.010-16.667%23.10023.50004/01/2027
57476小米法興七二牛B0.092-0.017-15.596%23.60024.00025/02/2027
57478小米法興七二牛C0.113-0.019-14.394%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.155-0.019-10.920%20.60021.00018/01/2027
57682小米匯豐七一牛E0.113-0.020-15.038%22.60023.00011/01/2027
57777小米摩通六乙牛G0.076-0.009-10.588%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.085-0.009-9.574%19.60020.00011/12/2026
58410小米摩利七一牛C0.087-0.008-8.421%19.60020.00029/01/2027
58485小米摩通七二牛E0.103-0.019-15.574%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.076-0.009-10.588%20.60021.00029/12/2026
59233小米摩通七一牛F0.086-0.010-10.417%19.60020.00008/01/2027
59290小米法興七三牛A0.081-0.012-12.903%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.070-0.018-20.455%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.092-0.019-17.117%23.60024.00014/12/2026
61191小米匯豐七二牛A0.171-0.017-9.043%19.60020.00001/02/2027
61531小米法興七二牛D0.071-0.019-21.111%24.60025.00025/02/2027
61619小米匯豐七一牛D0.191-0.020-9.479%18.60019.00021/01/2027
61664小米法興七一牛M0.096-0.008-7.692%18.60019.00029/01/2027
61937小米摩通七二牛F0.072-0.018-20.000%24.60025.00012/02/2027
62291小米摩通七二牛G0.050-0.019-27.536%25.60026.00005/02/2027
62461小米法興七三牛B0.025-0.010-28.571%25.60026.00030/03/2027
62561小米匯豐七一牛F0.044-0.012-21.429%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.050-0.018-26.471%25.60026.00016/02/2027
63375小米法巴六乙牛E0.093-0.009-8.824%19.10019.50031/12/2026
63516小米摩通六乙牛H0.090-0.010-10.000%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.095-0.010-9.524%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.032-0.013-28.889%25.60026.00010/12/2026
64236小米法興七一牛N0.106-0.010-8.621%17.60018.00027/01/2027
64387小米摩通七一牛G0.118-0.010-7.813%16.60017.00008/01/2027
64496小米摩通六乙牛J0.161-0.020-11.050%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.109-0.009-7.627%17.60018.00022/12/2026
65176小米法巴六乙牛H0.043-0.018-29.508%26.00026.40031/12/2026
65209小米華泰七一牛C0.179-0.019-9.596%19.60020.00014/01/2027
65647小米法興七一牛O0.093-0.009-8.824%19.10019.50022/01/2027
65659小米法興七一牛P0.102-0.011-9.735%18.10018.50022/01/2027
65738小米匯豐七二牛B0.217-0.018-7.660%17.60018.00004/02/2027
67251小米摩通六乙牛K0.101-0.010-9.009%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.119-0.009-7.031%16.60017.00014/12/2026
67605小米摩利七二牛B0.034-0.012-26.087%26.10026.50025/02/2027
67612小米摩利七二牛C0.059-0.013-18.056%24.10024.50024/02/2027
67729小米法興七一牛Q0.114-0.009-7.317%17.10017.50022/01/2027
67849小米瑞銀七二牛B0.012-0.025-67.568%27.10027.50015/02/2027
67909小米摩通六乙牛L0.192-0.019-9.005%18.60019.00011/12/2026
67922小米摩通七二牛H0.030-0.019-38.776%26.60027.00012/02/2027
68027小米法興七二牛E0.014-0.011-44.000%26.60027.00025/02/2027
68059小米匯豐七一牛G0.020-0.010-33.333%26.60027.00018/01/2027
68231小米法巴六乙牛F0.110-0.009-7.563%17.40017.80031/12/2026
68268小米法興七一牛R0.125-0.009-6.716%16.10016.50022/01/2027
68366小米摩利七一牛E0.105-0.007-6.250%18.10018.50028/01/2027
68390小米華泰六乙牛B0.029-0.021-42.000%26.60027.00031/12/2026
68434小米匯豐七二牛C0.239-0.011-4.400%16.60017.00011/02/2027
68866小米摩利七三牛A0.0000.000%28.10028.50030/03/2027
69024小米摩通七六牛A0.0000.000%28.60029.00011/06/2027
69268小米法巴六乙牛J0.0000.000%29.60030.00031/12/2026
69411小米瑞銀七二牛C0.0000.000%29.60030.00018/02/2027
69472小米法興七三牛C0.0000.000%29.60030.00030/03/2027
69477小米法巴六甲牛C0.139-0.020-12.579%21.10021.50030/11/2026
69483小米法興七三牛D0.0000.000%28.60029.00030/03/2027
69625小米匯豐七一牛H0.0000.000%27.60028.00025/01/2027
69946小米法興七二牛A0.072-0.009-11.111%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.051+0.007+15.909%33.90033.50029/12/2028
54537小米法興八乙熊20.046+0.007+17.949%33.40033.00027/12/2028
54560小米法興八乙熊T0.285+0.015+5.556%61.20060.80029/12/2028
54581小米星展七乙熊B0.375+0.015+4.167%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.330+0.010+3.125%61.40061.00022/12/2026
54713小米花旗六乙熊20.395+0.010+2.597%67.40067.00031/12/2026
54810小米摩通八五熊A0.295+0.010+3.509%60.80060.40012/05/2028
54822小米摩通八九熊E0.139+0.009+6.923%44.40044.00008/09/2028
54885小米法興八乙熊L0.138+0.005+3.759%44.40044.00028/12/2028
54972小米匯豐八七熊C0.156+0.012+8.333%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.400+0.005+1.266%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.150+0.009+6.383%45.40045.00008/09/2028
55608小米匯豐八甲熊E0.092+0.013+16.456%33.40033.00020/11/2028
55682小米摩通八十熊D0.105+0.008+8.247%40.40040.00013/10/2028
55846小米星展八七熊A0.160+0.009+5.960%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.219+0.009+4.286%53.40053.00018/12/2028
56247小米匯豐八七熊E0.160+0.008+5.263%46.40046.00017/07/2028
56394小米法興八乙熊80.193+0.010+5.464%50.40050.00027/12/2028
56664小米摩通八十熊J0.072+0.008+12.500%36.40036.00013/10/2028
56911小米法巴八一熊A0.315+0.005+1.613%63.40063.00025/01/2028
56960小米法巴八六熊K0.140+0.008+6.061%44.20043.80029/06/2028
56964小米摩通七乙熊M0.320+0.010+3.226%62.60062.00010/12/2027
57008小米法興八乙熊A0.315+0.015+5.000%63.90063.50028/12/2028
57150小米匯豐八八熊B0.141+0.008+6.015%44.40044.00014/08/2028
57219小米摩通八九熊G0.150+0.011+7.914%45.40045.00008/09/2028
57503小米匯豐七十熊C0.355+0.010+2.899%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.345+0.010+2.985%65.40065.00024/02/2028
57673小米花旗六乙熊M0.365+0.010+2.817%64.40064.00031/12/2026
57741小米法興八乙熊B0.340+0.015+4.615%66.90066.50027/12/2028
57797小米法興八乙熊Z0.095+0.007+7.955%39.40039.00027/12/2028
58002小米摩利七乙熊J0.325+0.010+3.175%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.205+0.009+4.592%51.40051.00004/09/2028
58175小米法興八乙熊50.246+0.007+2.929%56.40056.00027/12/2028
58183小米摩通八十熊E0.098+0.009+10.112%39.40039.00013/10/2028
58193小米法巴八一熊B0.355+0.010+2.899%67.40067.00025/01/2028
58220小米摩通八九熊B0.196+0.010+5.376%50.40050.00008/09/2028
58276小米花旗六乙熊N0.425+0.010+2.410%70.40070.00031/12/2026
58441小米法興八乙熊C0.375+0.015+4.167%70.40070.00029/12/2028
58570小米法巴八六熊E0.249+0.007+2.893%56.40056.00029/06/2028
58622小米匯豐八七熊A0.206+0.008+4.040%51.40051.00010/07/2028
58651小米摩通七乙熊O0.340+0.010+3.030%64.60064.00010/12/2027
58685小米華泰八十熊B0.046+0.004+9.524%33.40033.00013/10/2028
58744小米摩利八六熊A0.200+0.009+4.712%50.30049.90029/06/2028
58767小米法興八乙熊H0.405+0.015+3.846%73.40073.00022/12/2028
58834小米匯豐八十熊A0.094+0.008+9.302%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.370+0.005+1.370%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.400+0.010+2.564%71.40071.00025/02/2028
59063小米法巴八六熊N0.090+0.008+9.756%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.435+0.010+2.353%75.40075.00022/02/2028
59166小米法興八乙熊90.174+0.010+6.098%48.40048.00029/12/2028
59190小米法興八乙熊10.088+0.008+10.000%38.40038.00029/12/2028
59309小米法巴八六熊G0.186+0.007+3.911%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.045+0.007+18.421%33.20032.80006/12/2028
59336小米摩通八二熊A0.410+0.010+2.500%72.60072.00011/02/2028
59441小米花旗六乙熊P0.345+0.010+2.985%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.280+0.010+3.704%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.087+0.010+12.987%38.20037.80013/10/2028
59757小米摩利八乙熊C0.094+0.009+10.588%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.325+0.010+3.175%62.90062.50010/12/2027
59998小米匯豐八七熊B0.188+0.006+3.297%49.40049.00018/07/2028
60190小米摩通八九熊C0.174+0.006+3.571%48.40048.00008/09/2028
60434小米摩通八十熊G0.088+0.008+10.000%38.20037.80013/10/2028
60803小米法興八乙熊V0.300+0.015+5.263%62.40062.00027/12/2028
60805小米法興八乙熊W0.330+0.015+4.762%65.40065.00029/12/2028
60863小米匯豐八十熊B0.089+0.007+8.537%38.40038.00013/10/2028
60896小米摩利八乙熊A0.148+0.008+5.714%45.20044.80028/12/2028
60912小米法興八乙熊P0.131+0.010+8.264%43.40043.00027/12/2028
61070小米摩利七乙熊M0.295+0.005+1.724%61.90061.50021/12/2027
61089小米法巴八六熊L0.122+0.007+6.087%42.20041.80029/06/2028
61122小米匯豐八八熊C0.122+0.012+10.909%42.40042.00007/08/2028
61141小米摩通八十熊I0.161+0.017+11.806%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.077+0.008+11.594%37.20036.80012/12/2028
61488小米摩利七乙熊O0.375+0.010+2.740%68.40068.00030/12/2027
61489小米摩利七乙熊P0.345+0.010+2.985%65.40065.00023/12/2027
61638小米法興八乙熊Q0.121+0.006+5.217%42.40042.00029/12/2028
61687小米摩通八九熊H0.131+0.008+6.504%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.094+0.015+18.987%33.40033.00010/11/2028
62251小米瑞銀八乙熊B0.113+0.007+6.604%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.124+0.009+7.826%42.40042.00030/08/2028
62310小米法巴八六熊A0.285+0.005+1.786%61.00060.60029/06/2028
62311小米法興八乙熊E0.166+0.009+5.732%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.131+0.010+8.264%43.40043.00014/12/2028
62328小米法興八乙熊F0.184+0.009+5.143%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.238+0.009+3.930%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.177+0.009+5.357%48.40048.00031/08/2028
62747小米摩利八乙熊G0.070+0.009+14.754%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法興八乙熊D0.157+0.009+6.081%46.40046.00027/12/2028
62858小米摩通八十熊B0.124+0.009+7.826%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.144+0.015+11.628%36.40036.00011/12/2028
63105小米法巴八六熊R0.147+0.017+13.077%36.40036.00030/06/2028
63332小米摩通八九熊I0.127+0.014+12.389%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.069+0.008+13.115%36.20035.80019/12/2028
63492小米法興八乙熊N0.080+0.008+11.111%37.40037.00028/12/2028
63503小米法興八乙熊S0.071+0.008+12.698%36.40036.00027/12/2028
63508小米法興八乙熊Y0.063+0.007+12.500%35.40035.00029/12/2028
63577小米摩通八九熊D0.158+0.006+3.947%46.40046.00008/09/2028
63733小米法興八乙熊I0.113+0.007+6.604%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.375+0.010+2.740%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.445+0.010+2.299%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.110+0.014+14.583%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.255+0.006+2.410%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.275+0.010+3.774%59.40059.00011/08/2028
64327小米法巴八六熊S0.114+0.015+15.152%34.40034.00030/06/2028
64374小米法興八乙熊30.265+0.010+3.922%58.40058.00028/12/2028
64525小米摩通八五熊D0.260+0.010+4.000%57.40057.00012/05/2028
64595小米法興八乙熊G0.147+0.009+6.522%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.158+0.008+5.333%46.20045.80029/06/2028
65162小米摩通八九熊J0.056+0.008+16.667%34.40034.00008/09/2028
65348小米法興八乙熊40.056+0.008+16.667%34.40034.00028/12/2028
65365小米法興八乙熊60.230+0.010+4.545%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.275+0.010+3.774%57.90057.50020/12/2027
65691小米星展七乙熊C0.300+0.010+3.448%60.40060.00021/12/2027
66348小米匯豐八九熊A0.167+0.008+5.031%47.40047.00008/09/2028
66576小米摩利七乙熊S0.241+0.009+3.879%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.053+0.009+20.455%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.062+0.008+14.815%35.20034.80007/12/2028
66816小米匯豐八乙熊G0.160+0.015+10.345%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.237+0.010+4.405%54.40054.00005/05/2028
67555小米匯豐八八熊D0.115+0.008+7.477%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.127+0.015+13.393%35.40035.00013/11/2028
68068小米法巴八六熊M0.106+0.008+8.163%40.20039.80030/06/2028
68407小米摩通八九熊A0.220+0.006+2.804%53.40053.00008/09/2028
68563小米法興八乙熊U0.104+0.006+6.122%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.096+0.009+10.345%39.40039.00021/12/2028
68855小米法巴八六熊F0.222+0.008+3.738%53.40053.00029/06/2028
68998小米摩利八乙熊B0.110+0.008+7.843%40.90040.50029/12/2028
69360小米摩通八十熊C0.114+0.007+6.542%41.40041.00013/10/2028
69644小米法興八乙熊70.211+0.010+4.975%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.105+0.010+10.526%40.40040.00028/12/2028
69927小米匯豐八七熊G0.108+0.009+9.091%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/08/2026 15:19
  即時報價更新時間為 03/08/2026 15:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康