11069 元宇法興六八購Ａ (認購證)
按盤價 
0.194 -0.151 (-43.768%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.345 | 65,000 | 65,000 | 0.356 | ||||
| 28/04/2026 | 0.370 | 10,000 | 10,000 | 0.380 | ||||
| 27/04/2026 | 0.375 | 15,000 | 5,000 | 0.385 | 10,000 | 0.375 | ||
| 24/04/2026 | 0.320 | 0 | ||||||
| 23/04/2026 | 0.370 | 0 | ||||||
| 22/04/2026 | 0.390 | 0 | ||||||
| 21/04/2026 | 0.385 | 0 | ||||||
| 20/04/2026 | 0.425 | 0 | ||||||
| 17/04/2026 | 0.420 | 5,000 | 5,000 | 0.420 | ||||
| 16/04/2026 | 0.415 | 20,000 | 20,000 | 0.419 | ||||
| 15/04/2026 | 0.355 | 10,000 | 10,000 | 0.363 | ||||
| 14/04/2026 | 0.270 | 5,000 | 5,000 | 0.270 | ||||
| 13/04/2026 | 0.236 | 5,000 | 5,000 | 0.236 | ||||
| 10/04/2026 | 0.260 | 245,000 | 235,000 | 0.265 | 10,000 | 0.263 | ||
| 09/04/2026 | 0.214 | 235,000 | 20,000 | 0.216 | 215,000 | 0.222 | ||
| 08/04/2026 | 0.187 | 20,000 | 20,000 | 0.187 | ||||
| 02/04/2026 | 0.135 | 95,000 | 95,000 | 0.138 | ||||
| 01/04/2026 | 0.154 | 1,040,000 | 1,040,000 | 0.152 | ||||
| 31/03/2026 | 0.103 | 155,000 | 10,000 | 0.107 | 145,000 | 0.102 | ||
| 30/03/2026 | 0.094 | 520,000 | 520,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
