11082 日經摩利六九購Ａ (認購證)
按盤價 
0.320 -0.090 (-21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.410 | 160,000 | 39.673 | 160,000 | 0.405 | |||
| 18/06/2026 | 0.360 | 110,000 | 36.395 | 110,000 | 0.355 | |||
| 17/06/2026 | 0.315 | 200,000 | 34.039 | 200,000 | 0.315 | |||
| 16/06/2026 | 0.310 | 230,000 | 35.786 | 230,000 | 0.314 | |||
| 15/06/2026 | 0.305 | 340,000 | 34.967 | 320,000 | 0.307 | 20,000 | 0.310 | |
| 12/06/2026 | 0.229 | 560,000 | 36.625 | 480,000 | 0.224 | 80,000 | 0.227 | |
| 11/06/2026 | 0.173 | 70,000 | 33.932 | 10,000 | 0.173 | 60,000 | 0.165 | |
| 10/06/2026 | 0.176 | 20,000 | 34.426 | 20,000 | 0.173 | |||
| 09/06/2026 | 0.201 | 60,000 | 33.645 | 30,000 | 0.183 | 30,000 | 0.178 | |
| 08/06/2026 | 0.178 | 160,000 | 35.030 | 160,000 | 0.171 | |||
| 05/06/2026 | 0.233 | 100,000 | 33.449 | 100,000 | 0.229 | |||
| 04/06/2026 | 0.265 | 110,000 | 34.832 | 10,000 | 0.250 | 100,000 | 0.260 | |
| 03/06/2026 | 0.290 | 340,000 | 34.580 | 140,000 | 0.275 | 200,000 | 0.290 | |
| 02/06/2026 | 0.243 | 0 | 33.854 | |||||
| 01/06/2026 | 0.250 | 100,000 | 33.897 | 100,000 | 0.250 | |||
| 29/05/2026 | 0.233 | 840,000 | 33.106 | 50,000 | 0.229 | 790,000 | 0.232 | |
| 28/05/2026 | 0.189 | 160,000 | 32.210 | 160,000 | 0.192 | |||
| 27/05/2026 | 0.204 | 10,000 | 33.234 | 10,000 | 0.215 | |||
| 26/05/2026 | 0.198 | 240,000 | 32.049 | 240,000 | 0.200 | |||
| 22/05/2026 | 0.159 | 0 | 31.009 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
