11083 日經摩利六九購Ｂ (認購證)
按盤價 
0.340 -0.080 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.420 | 0 | 39.877 | |||||
| 18/06/2026 | 0.380 | 10,000 | 38.062 | 10,000 | 0.375 | |||
| 17/06/2026 | 0.340 | 10,000 | 36.009 | 10,000 | 0.340 | |||
| 16/06/2026 | 0.330 | 50,000 | 36.856 | 50,000 | 0.327 | |||
| 15/06/2026 | 0.335 | 100,000 | 38.199 | 100,000 | 0.335 | |||
| 12/06/2026 | 0.249 | 10,000 | 37.535 | 10,000 | 0.242 | |||
| 11/06/2026 | 0.176 | 20,000 | 30.930 | 20,000 | 0.179 | |||
| 10/06/2026 | 0.197 | 60,000 | 35.271 | 10,000 | 0.209 | 50,000 | 0.202 | |
| 09/06/2026 | 0.223 | 20,000 | 34.537 | 20,000 | 0.223 | |||
| 08/06/2026 | 0.200 | 20,000 | 36.221 | 20,000 | 0.185 | |||
| 05/06/2026 | 0.255 | 10,000 | 34.436 | 10,000 | 0.242 | |||
| 04/06/2026 | 0.290 | 0 | 36.818 | |||||
| 03/06/2026 | 0.305 | 0 | 34.579 | |||||
| 02/06/2026 | 0.265 | 0 | 35.000 | |||||
| 01/06/2026 | 0.265 | 0 | 33.664 | |||||
| 29/05/2026 | 0.250 | 0 | 33.188 | |||||
| 28/05/2026 | 0.210 | 100,000 | 32.955 | 100,000 | 0.209 | |||
| 27/05/2026 | 0.226 | 100,000 | 34.330 | 100,000 | 0.227 | |||
| 26/05/2026 | 0.219 | 100,000 | 32.783 | 100,000 | 0.219 | |||
| 22/05/2026 | 0.179 | 0 | 31.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
