11083 日經摩利六九購Ｂ (認購證)
按盤價 
0.340 -0.080 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.420 | 0 | 20,000 | 0.025 | |||||
| 18/06/2026 | 0.380 | 10,000 | 20,000 | 0.025 | 10,000 | 0.375 | |||
| 17/06/2026 | 0.340 | 10,000 | 30,000 | 0.038 | 10,000 | 0.340 | |||
| 16/06/2026 | 0.330 | 50,000 | 40,000 | 0.050 | 50,000 | 0.327 | |||
| 15/06/2026 | 0.335 | 100,000 | 90,000 | 0.112 | 100,000 | 0.335 | |||
| 12/06/2026 | 0.249 | 10,000 | 190,000 | 0.238 | 10,000 | 0.242 | |||
| 11/06/2026 | 0.176 | 20,000 | 180,000 | 0.225 | 20,000 | 0.179 | |||
| 10/06/2026 | 0.197 | 60,000 | 160,000 | 0.200 | 10,000 | 0.209 | 50,000 | 0.202 | |
| 09/06/2026 | 0.223 | 20,000 | 120,000 | 0.150 | 20,000 | 0.223 | |||
| 08/06/2026 | 0.200 | 20,000 | 140,000 | 0.175 | 20,000 | 0.185 | |||
| 05/06/2026 | 0.255 | 10,000 | 120,000 | 0.150 | 10,000 | 0.242 | |||
| 04/06/2026 | 0.290 | 0 | 110,000 | 0.137 | |||||
| 03/06/2026 | 0.305 | 0 | 110,000 | 0.137 | |||||
| 02/06/2026 | 0.265 | 0 | 110,000 | 0.137 | |||||
| 01/06/2026 | 0.265 | 0 | 110,000 | 0.137 | |||||
| 29/05/2026 | 0.250 | 0 | 110,000 | 0.137 | |||||
| 28/05/2026 | 0.210 | 100,000 | 110,000 | 0.137 | 100,000 | 0.209 | |||
| 27/05/2026 | 0.226 | 100,000 | 10,000 | 0.012 | 100,000 | 0.227 | |||
| 26/05/2026 | 0.219 | 100,000 | 110,000 | 0.137 | 100,000 | 0.219 | |||
| 22/05/2026 | 0.179 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
