11103 騰訊滙豐零三購B (認購證)
即時 按盤價 跌0.082 -0.004 (-4.651%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.086361.000150,950,00023.49969,110,0000.08375,230,0000.083
12/12/20190.063349.00023,970,00024.89611,850,0000.06110,060,0000.060
11/12/20190.047340.00016,060,00025.3788,000,0000.0468,060,0000.046
10/12/20190.045336.80025,430,00026.05412,460,0000.04512,970,0000.044
09/12/20190.045336.20029,160,00026.15314,440,0000.04614,720,0000.045
06/12/20190.045335.60022,210,00026.01413,180,0000.0429,030,0000.042
05/12/20190.038330.00035,050,00026.40916,500,0000.03918,550,0000.038
04/12/20190.034328.60048,830,00025.86424,300,0000.03524,360,0000.035
03/12/20190.038331.00051,730,00025.80524,600,0000.03926,730,0000.039
02/12/20190.045333.00055,950,00026.45728,220,0000.04527,530,0000.045
29/11/20190.042331.80060,260,00025.92729,690,0000.04330,370,0000.043
28/11/20190.053338.00043,560,00025.73421,530,0000.05321,280,0000.053
27/11/20190.047335.00037,660,00025.58119,680,0000.05016,470,0000.049
26/11/20190.047335.60077,400,00025.22941,000,0000.04935,020,0000.050
25/11/20190.055338.80032,240,00025.44215,940,0000.05616,300,0000.056
22/11/20190.046333.60040,830,00025.31720,290,0000.04619,840,0000.045
21/11/20190.043329.40044,660,00026.05920,350,0000.04523,450,0000.045
20/11/20190.054335.60013,240,00025.8846,930,0000.0566,310,0000.056
19/11/20190.057336.60010,110,00025.9665,980,0000.0563,530,0000.057
18/11/20190.048330.0001,680,00026.5361,170,0000.044310,0000.046
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/12/2019 14:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包