11103 騰訊滙豐零三購B (認購證)
即時 按盤價 升0.081 +0.018 (+28.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.063349.00023,970,0002,730,0002.73011,850,0000.06110,060,0000.060
11/12/20190.047340.00016,060,0004,520,0004.5208,000,0000.0468,060,0000.046
10/12/20190.045336.80025,430,0004,460,0004.46012,460,0000.04512,970,0000.044
09/12/20190.045336.20029,160,0003,950,0003.95014,440,0000.04614,720,0000.045
06/12/20190.045335.60022,210,0003,670,0003.67013,180,0000.0429,030,0000.042
05/12/20190.038330.00035,050,0007,820,0007.82016,500,0000.03918,550,0000.038
04/12/20190.034328.60048,830,0005,770,0005.77024,300,0000.03524,360,0000.035
03/12/20190.038331.00051,730,0005,710,0005.71024,600,0000.03926,730,0000.039
02/12/20190.045333.00055,950,0003,580,0003.58028,220,0000.04527,530,0000.045
29/11/20190.042331.80060,260,0004,270,0004.27029,690,0000.04330,370,0000.043
28/11/20190.053338.00043,560,0003,590,0003.59021,530,0000.05321,280,0000.053
27/11/20190.047335.00037,660,0003,840,0003.84019,680,0000.05016,470,0000.049
26/11/20190.047335.60077,400,0007,050,0007.05041,000,0000.04935,020,0000.050
25/11/20190.055338.80032,240,00013,030,00013.03015,940,0000.05616,300,0000.056
22/11/20190.046333.60040,830,00012,670,00012.67020,290,0000.04619,840,0000.045
21/11/20190.043329.40044,660,00013,120,00013.12020,350,0000.04523,450,0000.045
20/11/20190.054335.60013,240,00010,020,00010.0206,930,0000.0566,310,0000.056
19/11/20190.057336.60010,110,00010,640,00010.6405,980,0000.0563,530,0000.057
18/11/20190.048330.0001,680,00013,090,00013.0901,170,0000.044310,0000.046
15/11/20190.036320.00015,540,00013,950,00013.9507,020,0000.0378,520,0000.037
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 12:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包