13032 華地摩利六乙購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.080 | 35.240 | 4,140,000 | 45.777 | 2,090,000 | 0.085 | 2,035,000 | 0.086 |
| 19/08/2026 | 0.054 | 34.160 | 660,000 | 43.844 | 340,000 | 0.062 | 320,000 | 0.062 |
| 18/08/2026 | 0.060 | 34.240 | 1,980,000 | 44.765 | 980,000 | 0.066 | 940,000 | 0.065 |
| 17/08/2026 | 0.055 | 33.960 | 1,520,000 | 44.366 | 760,000 | 0.052 | 760,000 | 0.053 |
| 14/08/2026 | 0.052 | 34.200 | 900,000 | 42.192 | 450,000 | 0.055 | 450,000 | 0.055 |
| 13/08/2026 | 0.058 | 34.120 | 4,160,000 | 43.662 | 2,130,000 | 0.061 | 2,030,000 | 0.062 |
| 12/08/2026 | 0.076 | 35.000 | 4,405,000 | 44.140 | 2,350,000 | 0.063 | 2,025,000 | 0.064 |
| 11/08/2026 | 0.049 | 32.720 | 540,000 | 45.873 | 390,000 | 0.049 | 150,000 | 0.048 |
| 10/08/2026 | 0.052 | 32.900 | 5,050,000 | 45.811 | 2,230,000 | 0.057 | 2,670,000 | 0.058 |
| 07/08/2026 | 0.053 | 32.820 | 1,715,000 | 45.711 | 1,115,000 | 0.053 | 600,000 | 0.052 |
| 06/08/2026 | 0.055 | 32.860 | 250,000 | 45.858 | 10,000 | 0.047 | 240,000 | 0.055 |
| 05/08/2026 | 0.059 | 33.080 | 60,000 | 45.845 | 60,000 | 0.057 | ||
| 04/08/2026 | 0.064 | 33.420 | 170,000 | 45.590 | 60,000 | 0.056 | 110,000 | 0.066 |
| 03/08/2026 | 0.065 | 33.100 | 3,325,000 | 46.717 | 1,660,000 | 0.059 | 1,665,000 | 0.061 |
| 31/07/2026 | 0.070 | 33.200 | 2,760,000 | 46.843 | 1,360,000 | 0.074 | 1,400,000 | 0.074 |
| 30/07/2026 | 0.084 | 34.000 | 4,475,000 | 46.618 | 2,000,000 | 0.093 | 2,475,000 | 0.092 |
| 29/07/2026 | 0.089 | 34.100 | 5,405,000 | 46.995 | 2,700,000 | 0.094 | 2,705,000 | 0.097 |
| 28/07/2026 | 0.078 | 33.580 | 3,720,000 | 46.562 | 1,850,000 | 0.073 | 1,850,000 | 0.072 |
| 27/07/2026 | 0.068 | 32.780 | 935,000 | 47.096 | 420,000 | 0.068 | 515,000 | 0.067 |
| 24/07/2026 | 0.067 | 32.680 | 6,355,000 | 46.654 | 3,300,000 | 0.073 | 2,830,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
