| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.011 | 29.540 | 0 | 58.189 | ||||
| 05/10/2026 | 0.012 | 29.400 | 0 | 59.151 | ||||
| 02/10/2026 | 0.012 | 29.420 | 0 | 57.547 | ||||
| 30/09/2026 | 0.012 | 30.560 | 0 | 52.183 | ||||
| 29/09/2026 | 0.012 | 30.460 | 0 | 52.139 | ||||
| 28/09/2026 | 0.012 | 29.460 | 0 | 55.536 | ||||
| 25/09/2026 | 0.012 | 28.640 | 0 | 57.392 | ||||
| 24/09/2026 | 0.012 | 29.060 | 0 | 55.357 | ||||
| 23/09/2026 | 0.012 | 29.620 | 0 | 52.853 | ||||
| 22/09/2026 | 0.012 | 29.120 | 0 | 54.310 | ||||
| 21/09/2026 | 0.012 | 29.180 | 0 | 53.695 | ||||
| 18/09/2026 | 0.012 | 28.640 | 0 | 54.548 | ||||
| 17/09/2026 | 0.012 | 28.500 | 0 | 54.689 | ||||
| 16/09/2026 | 0.012 | 28.800 | 0 | 53.230 | ||||
| 15/09/2026 | 0.012 | 28.480 | 0 | 54.030 | ||||
| 14/09/2026 | 0.013 | 29.300 | 0 | 51.500 | ||||
| 11/09/2026 | 0.013 | 29.160 | 0 | 51.006 | ||||
| 10/09/2026 | 0.013 | 29.960 | 0 | 48.719 | ||||
| 09/09/2026 | 0.013 | 29.829 | 1,865,000 | 48.076 | 300,000 | 0.011 | 1,565,000 | 0.013 |
| 08/09/2026 | 0.014 | 30.209 | 2,265,000 | 47.159 | 50,000 | 0.014 | 2,175,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF