| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.011 | 1.990 | 0 | 134.682 | ||||
| 11/11/2026 | 0.011 | 2.015 | 0 | 129.848 | ||||
| 10/11/2026 | 0.011 | 2.055 | 0 | 123.989 | ||||
| 09/11/2026 | 0.011 | 2.020 | 0 | 124.692 | ||||
| 06/11/2026 | 0.011 | 2.040 | 0 | 116.865 | ||||
| 05/11/2026 | 0.011 | 2.070 | 0 | 112.676 | ||||
| 04/11/2026 | 0.011 | 1.990 | 0 | 117.129 | ||||
| 03/11/2026 | 0.011 | 1.945 | 0 | 118.916 | ||||
| 02/11/2026 | 0.011 | 1.950 | 0 | 116.807 | ||||
| 30/10/2026 | 0.011 | 1.935 | 0 | 113.204 | ||||
| 29/10/2026 | 0.011 | 1.965 | 0 | 109.513 | ||||
| 28/10/2026 | 0.011 | 1.995 | 0 | 105.968 | ||||
| 27/10/2026 | 0.011 | 2.010 | 0 | 103.595 | ||||
| 26/10/2026 | 0.011 | 2.040 | 0 | 100.285 | ||||
| 23/10/2026 | 0.011 | 2.010 | 0 | 98.849 | ||||
| 22/10/2026 | 0.011 | 1.980 | 0 | 99.758 | ||||
| 21/10/2026 | 0.011 | 2.075 | 0 | 92.522 | ||||
| 20/10/2026 | 0.011 | 2.090 | 0 | 90.618 | ||||
| 16/10/2026 | 0.011 | 2.160 | 0 | 82.884 | ||||
| 15/10/2026 | 0.011 | 2.140 | 0 | 83.265 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF