| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.015 | 19.960 | 0 | 68.310 | ||||
| 06/11/2026 | 0.015 | 20.060 | 30,000 | 67.021 | 30,000 | 0.015 | ||
| 05/11/2026 | 0.015 | 20.620 | 0 | 63.713 | ||||
| 04/11/2026 | 0.015 | 20.260 | 600,000 | 65.448 | 560,000 | 0.012 | 40,000 | 0.015 |
| 03/11/2026 | 0.012 | 19.410 | 210,000 | 65.303 | 200,000 | 0.012 | 10,000 | 0.012 |
| 02/11/2026 | 0.013 | 19.610 | 0 | 65.573 | ||||
| 30/10/2026 | 0.013 | 19.330 | 0 | 66.417 | ||||
| 29/10/2026 | 0.015 | 19.710 | 0 | 67.096 | ||||
| 28/10/2026 | 0.016 | 20.280 | 0 | 65.148 | ||||
| 27/10/2026 | 0.016 | 19.940 | 140,000 | 66.790 | 40,000 | 0.016 | 100,000 | 0.017 |
| 26/10/2026 | 0.013 | 19.100 | 0 | 66.780 | ||||
| 23/10/2026 | 0.013 | 19.310 | 80,000 | 65.004 | 80,000 | 0.012 | ||
| 22/10/2026 | 0.012 | 18.850 | 10,000 | 65.681 | 10,000 | 0.012 | ||
| 21/10/2026 | 0.015 | 19.620 | 50,000 | 65.843 | 50,000 | 0.015 | ||
| 20/10/2026 | 0.014 | 19.630 | 0 | 64.161 | ||||
| 16/10/2026 | 0.014 | 19.470 | 0 | 64.196 | ||||
| 15/10/2026 | 0.014 | 19.290 | 19,070,000 | 64.946 | 19,070,000 | 0.014 | ||
| 14/10/2026 | 0.019 | 20.060 | 3,370,000 | 67.251 | 3,370,000 | 0.018 | ||
| 13/10/2026 | 0.019 | 20.120 | 0 | 66.713 | ||||
| 12/10/2026 | 0.020 | 20.360 | 0 | 66.412 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF