13599 中興法興七三購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.043 | 22.980 | 200,000 | 67.666 | 200,000 | 0.043 | ||
| 09/09/2026 | 0.046 | 23.480 | 380,000 | 67.023 | 280,000 | 0.047 | 100,000 | 0.048 |
| 08/09/2026 | 0.048 | 23.620 | 100,000 | 67.571 | 100,000 | 0.048 | ||
| 07/09/2026 | 0.049 | 23.800 | 460,000 | 67.132 | 120,000 | 0.046 | 340,000 | 0.048 |
| 04/09/2026 | 0.047 | 23.400 | 220,000 | 67.367 | 220,000 | 0.049 | ||
| 03/09/2026 | 0.048 | 23.420 | 170,000 | 67.833 | 170,000 | 0.049 | ||
| 02/09/2026 | 0.048 | 23.500 | 2,550,000 | 67.219 | 80,000 | 0.047 | 2,470,000 | 0.048 |
| 01/09/2026 | 0.053 | 24.000 | 970,000 | 67.926 | 890,000 | 0.052 | 80,000 | 0.054 |
| 31/08/2026 | 0.050 | 23.760 | 740,000 | 66.946 | 200,000 | 0.049 | 520,000 | 0.050 |
| 28/08/2026 | 0.050 | 23.580 | 200,000 | 67.450 | 200,000 | 0.050 | ||
| 27/08/2026 | 0.052 | 23.820 | 50,000 | 67.391 | 30,000 | 0.052 | 20,000 | 0.053 |
| 26/08/2026 | 0.050 | 23.660 | 0 | 66.683 | ||||
| 25/08/2026 | 0.050 | 23.600 | 0 | 66.870 | ||||
| 24/08/2026 | 0.048 | 23.300 | 950,000 | 66.904 | 920,000 | 0.048 | 30,000 | 0.048 |
| 21/08/2026 | 0.054 | 23.860 | 740,000 | 67.626 | 30,000 | 0.053 | 710,000 | 0.055 |
| 20/08/2026 | 0.054 | 23.800 | 260,000 | 67.799 | 190,000 | 0.055 | 70,000 | 0.055 |
| 19/08/2026 | 0.055 | 23.920 | 2,460,000 | 67.670 | 30,000 | 0.056 | 2,430,000 | 0.057 |
| 18/08/2026 | 0.063 | 24.720 | 40,000 | 68.462 | 40,000 | 0.063 | ||
| 17/08/2026 | 0.074 | 25.740 | 2,170,000 | 69.520 | 1,110,000 | 0.073 | 1,060,000 | 0.069 |
| 14/08/2026 | 0.066 | 25.020 | 1,650,000 | 68.090 | 1,640,000 | 0.065 | 10,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
