| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.015 | 4.390 | 0 | 62.568 | ||||
| 28/10/2026 | 0.015 | 4.395 | 0 | 61.938 | ||||
| 27/10/2026 | 0.015 | 4.370 | 0 | 62.070 | ||||
| 26/10/2026 | 0.015 | 4.345 | 0 | 62.217 | ||||
| 23/10/2026 | 0.015 | 4.315 | 0 | 61.543 | ||||
| 22/10/2026 | 0.015 | 4.365 | 0 | 59.897 | ||||
| 21/10/2026 | 0.015 | 4.450 | 0 | 57.481 | ||||
| 20/10/2026 | 0.015 | 4.585 | 0 | 53.995 | ||||
| 16/10/2026 | 0.015 | 4.660 | 0 | 50.890 | ||||
| 15/10/2026 | 0.015 | 4.720 | 0 | 49.279 | ||||
| 14/10/2026 | 0.015 | 4.740 | 0 | 48.532 | ||||
| 13/10/2026 | 0.015 | 4.685 | 0 | 49.367 | ||||
| 12/10/2026 | 0.015 | 4.665 | 0 | 49.470 | ||||
| 09/10/2026 | 0.015 | 4.685 | 0 | 48.137 | ||||
| 08/10/2026 | 0.015 | 4.525 | 0 | 51.161 | ||||
| 07/10/2026 | 0.015 | 4.525 | 0 | 50.854 | ||||
| 06/10/2026 | 0.015 | 4.505 | 0 | 50.978 | ||||
| 05/10/2026 | 0.015 | 4.460 | 0 | 51.615 | ||||
| 02/10/2026 | 0.015 | 4.450 | 0 | 50.934 | ||||
| 30/09/2026 | 0.015 | 4.495 | 0 | 49.455 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF