| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.010 | 12.710 | 0 | 119.875 | ||||
| 26/10/2026 | 0.010 | 12.420 | 0 | 121.653 | ||||
| 23/10/2026 | 0.010 | 13.010 | 0 | 112.607 | ||||
| 22/10/2026 | 0.010 | 12.730 | 9,000 | 114.262 | ||||
| 21/10/2026 | 0.019 | 13.650 | 0 | 118.217 | ||||
| 20/10/2026 | 0.019 | 13.640 | 0 | 117.301 | ||||
| 16/10/2026 | 0.019 | 14.610 | 0 | 104.641 | ||||
| 15/10/2026 | 0.019 | 14.190 | 0 | 107.535 | ||||
| 14/10/2026 | 0.019 | 15.230 | 0 | 97.733 | ||||
| 13/10/2026 | 0.019 | 15.580 | 0 | 94.118 | ||||
| 12/10/2026 | 0.019 | 15.270 | 0 | 95.916 | ||||
| 09/10/2026 | 0.019 | 15.410 | 0 | 92.699 | ||||
| 08/10/2026 | 0.019 | 15.000 | 0 | 95.308 | ||||
| 07/10/2026 | 0.019 | 15.320 | 0 | 92.093 | ||||
| 06/10/2026 | 0.019 | 15.420 | 0 | 90.684 | ||||
| 05/10/2026 | 0.019 | 15.190 | 0 | 91.848 | ||||
| 02/10/2026 | 0.019 | 14.930 | 0 | 92.029 | ||||
| 30/09/2026 | 0.019 | 15.140 | 0 | 89.237 | ||||
| 29/09/2026 | 0.019 | 15.130 | 0 | 88.747 | ||||
| 28/09/2026 | 0.019 | 14.880 | 0 | 90.083 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF