14198 玖龍麥銀六乙購Ａ (認購證)
按盤價 
0.140 +0.008 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.140 | 7.130 | 480,000 | 85.217 | ||||
| 25/08/2026 | 0.132 | 7.055 | 510,000 | 84.069 | 240,000 | 0.129 | 270,000 | 0.130 |
| 24/08/2026 | 0.121 | 6.835 | 480,000 | 85.136 | 240,000 | 0.122 | 240,000 | 0.131 |
| 21/08/2026 | 0.126 | 6.875 | 960,000 | 84.885 | 480,000 | 0.126 | 480,000 | 0.129 |
| 20/08/2026 | 0.111 | 6.585 | 480,000 | 86.024 | 240,000 | 0.129 | 240,000 | 0.195 |
| 19/08/2026 | 0.193 | 7.915 | 240,000 | 79.996 | 120,000 | 0.193 | 120,000 | 0.196 |
| 18/08/2026 | 0.203 | 8.025 | 480,000 | 79.771 | 240,000 | 0.201 | 240,000 | 0.199 |
| 17/08/2026 | 0.213 | 8.060 | 480,000 | 81.220 | 240,000 | 0.210 | 240,000 | 0.209 |
| 14/08/2026 | 0.217 | 8.075 | 240,000 | 80.971 | 120,000 | 0.220 | 120,000 | 0.220 |
| 13/08/2026 | 0.208 | 7.995 | 780,000 | 80.247 | 390,000 | 0.218 | 390,000 | 0.221 |
| 12/08/2026 | 0.226 | 8.210 | 240,000 | 79.472 | 120,000 | 0.223 | 120,000 | 0.226 |
| 11/08/2026 | 0.234 | 8.235 | 240,000 | 80.547 | 120,000 | 0.248 | 120,000 | 0.244 |
| 10/08/2026 | 0.249 | 8.385 | 240,000 | 80.349 | 120,000 | 0.232 | 120,000 | 0.232 |
| 07/08/2026 | 0.222 | 8.060 | 0 | 80.505 | ||||
| 06/08/2026 | 0.214 | 7.990 | 210,000 | 79.842 | 90,000 | 0.210 | 120,000 | 0.209 |
| 05/08/2026 | 0.234 | 8.170 | 0 | 80.334 | ||||
| 04/08/2026 | 0.214 | 7.960 | 1,320,000 | 79.955 | 660,000 | 0.195 | 660,000 | 0.197 |
| 03/08/2026 | 0.186 | 7.630 | 550,000 | 79.966 | 275,000 | 0.178 | 275,000 | 0.188 |
| 31/07/2026 | 0.181 | 7.550 | 530,000 | 79.609 | 260,000 | 0.186 | 270,000 | 0.192 |
| 30/07/2026 | 0.202 | 7.760 | 400,000 | 80.083 | 200,000 | 0.206 | 200,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
