| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.126 | 24,761.130 | 0 | 21.530 | ||||
| 23/09/2026 | 0.129 | 24,834.120 | 0 | 21.163 | ||||
| 22/09/2026 | 0.147 | 25,087.750 | 0 | 21.598 | ||||
| 21/09/2026 | 0.145 | 25,042.710 | 0 | 21.672 | ||||
| 18/09/2026 | 0.130 | 24,750.780 | 0 | 21.788 | ||||
| 17/09/2026 | 0.122 | 24,604.290 | 0 | 21.701 | ||||
| 16/09/2026 | 0.129 | 24,713.780 | 0 | 21.787 | ||||
| 15/09/2026 | 0.129 | 24,667.240 | 0 | 22.154 | ||||
| 14/09/2026 | 0.141 | 24,917.600 | 0 | 21.627 | ||||
| 11/09/2026 | 0.139 | 24,805.630 | 0 | 22.175 | ||||
| 10/09/2026 | 0.146 | 24,954.470 | 0 | 21.737 | ||||
| 09/09/2026 | 0.164 | 25,274.960 | 0 | 21.324 | ||||
| 08/09/2026 | 0.167 | 25,317.180 | 0 | 21.283 | ||||
| 07/09/2026 | 0.174 | 25,413.120 | 0 | 21.324 | ||||
| 04/09/2026 | 0.194 | 25,650.870 | 0 | 22.003 | ||||
| 03/09/2026 | 0.159 | 25,213.310 | 0 | 20.643 | ||||
| 02/09/2026 | 0.169 | 25,311.210 | 0 | 21.273 | ||||
| 01/09/2026 | 0.170 | 25,329.730 | 0 | 21.190 | ||||
| 31/08/2026 | 0.184 | 25,566.990 | 10,000 | 20.835 | 10,000 | 0.180 | ||
| 28/08/2026 | 0.192 | 25,584.790 | 0 | 21.869 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF