14576 美團匯豐七一沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.016 | 80.400 | 0 | 59.460 | ||||
| 05/11/2026 | 0.016 | 80.300 | 0 | 58.844 | ||||
| 04/11/2026 | 0.016 | 75.200 | 75,000 | 49.816 | 75,000 | 0.018 | ||
| 03/11/2026 | 0.016 | 74.350 | 75,000 | 47.931 | 75,000 | 0.016 | ||
| 02/11/2026 | 0.019 | 73.050 | 690,000 | 47.703 | 690,000 | 0.019 | ||
| 30/10/2026 | 0.022 | 71.600 | 4,970,000 | 46.180 | 1,640,000 | 0.021 | 2,330,000 | 0.020 |
| 29/10/2026 | 0.028 | 69.200 | 150,000 | 44.915 | 150,000 | 0.025 | ||
| 28/10/2026 | 0.023 | 71.200 | 510,000 | 45.476 | 265,000 | 0.021 | 150,000 | 0.020 |
| 27/10/2026 | 0.022 | 71.850 | 11,190,000 | 45.740 | 8,500,000 | 0.020 | 2,180,000 | 0.021 |
| 26/10/2026 | 0.017 | 74.050 | 14,135,000 | 45.662 | 6,935,000 | 0.021 | 4,610,000 | 0.020 |
| 23/10/2026 | 0.022 | 71.650 | 14,320,000 | 44.205 | 5,440,000 | 0.024 | 6,635,000 | 0.023 |
| 22/10/2026 | 0.024 | 71.300 | 7,695,000 | 44.623 | 7,595,000 | 0.023 | ||
| 21/10/2026 | 0.016 | 74.700 | 0 | 44.521 | ||||
| 20/10/2026 | 0.016 | 76.100 | 0 | 46.493 | ||||
| 16/10/2026 | 0.016 | 75.700 | 0 | 44.796 | ||||
| 15/10/2026 | 0.016 | 75.450 | 0 | 44.155 | ||||
| 14/10/2026 | 0.016 | 77.100 | 600,000 | 46.401 | 285,000 | 0.016 | 315,000 | 0.021 |
| 13/10/2026 | 0.023 | 72.300 | 1,830,000 | 43.505 | 795,000 | 0.027 | 885,000 | 0.027 |
| 12/10/2026 | 0.025 | 71.800 | 1,325,000 | 43.657 | 685,000 | 0.025 | 560,000 | 0.025 |
| 09/10/2026 | 0.026 | 71.500 | 845,000 | 43.040 | 265,000 | 0.028 | 390,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
