14576 美團匯豐七一沽Ａ (認沽證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.029 | 77.800 | 0 | 48.320 | ||||
| 08/09/2026 | 0.024 | 80.600 | 730,000 | 48.780 | 365,000 | 0.023 | 365,000 | 0.023 |
| 07/09/2026 | 0.025 | 80.050 | 30,000 | 48.523 | 30,000 | 0.025 | ||
| 04/09/2026 | 0.023 | 81.750 | 4,850,000 | 48.776 | 2,410,000 | 0.023 | 2,440,000 | 0.024 |
| 03/09/2026 | 0.031 | 77.650 | 140,000 | 48.098 | 140,000 | 0.029 | ||
| 02/09/2026 | 0.030 | 78.750 | 595,000 | 48.813 | 225,000 | 0.034 | 365,000 | 0.035 |
| 01/09/2026 | 0.035 | 76.650 | 390,000 | 48.423 | 195,000 | 0.035 | 195,000 | 0.033 |
| 31/08/2026 | 0.031 | 78.900 | 4,235,000 | 49.151 | 2,090,000 | 0.031 | 2,090,000 | 0.032 |
| 28/08/2026 | 0.038 | 77.500 | 610,000 | 50.336 | 315,000 | 0.037 | 295,000 | 0.037 |
| 27/08/2026 | 0.038 | 77.500 | 0 | 50.157 | ||||
| 26/08/2026 | 0.037 | 78.050 | 650,000 | 50.219 | 325,000 | 0.035 | 325,000 | 0.035 |
| 25/08/2026 | 0.040 | 77.200 | 5,000 | 50.342 | 5,000 | 0.039 | ||
| 24/08/2026 | 0.029 | 82.700 | 1,410,000 | 51.350 | 1,410,000 | 0.028 | ||
| 21/08/2026 | 0.025 | 85.000 | 500,000 | 51.028 | 350,000 | 0.025 | 100,000 | 0.026 |
| 20/08/2026 | 0.024 | 85.850 | 885,000 | 51.132 | 480,000 | 0.022 | 405,000 | 0.021 |
| 19/08/2026 | 0.023 | 87.050 | 1,245,000 | 51.548 | 585,000 | 0.023 | 660,000 | 0.024 |
| 18/08/2026 | 0.028 | 85.550 | 800,000 | 52.793 | 635,000 | 0.028 | 125,000 | 0.028 |
| 17/08/2026 | 0.023 | 87.650 | 1,690,000 | 51.770 | 805,000 | 0.023 | 885,000 | 0.023 |
| 14/08/2026 | 0.025 | 87.200 | 390,000 | 52.033 | 195,000 | 0.024 | 195,000 | 0.024 |
| 13/08/2026 | 0.022 | 91.250 | 495,000 | 53.796 | 285,000 | 0.022 | 210,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
