| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.020 | 136.100 | 0 | 124.269 | ||||
| 14/10/2026 | 0.020 | 149.100 | 0 | 111.969 | ||||
| 13/10/2026 | 0.020 | 158.400 | 0 | 103.698 | ||||
| 12/10/2026 | 0.020 | 160.700 | 0 | 101.285 | ||||
| 09/10/2026 | 0.020 | 161.300 | 0 | 99.083 | ||||
| 08/10/2026 | 0.020 | 163.800 | 0 | 96.647 | ||||
| 07/10/2026 | 0.029 | 174.500 | 0 | 97.624 | ||||
| 06/10/2026 | 0.034 | 182.000 | 0 | 95.950 | ||||
| 05/10/2026 | 0.032 | 178.600 | 0 | 96.232 | ||||
| 02/10/2026 | 0.028 | 173.000 | 0 | 95.188 | ||||
| 30/09/2026 | 0.022 | 160.000 | 0 | 97.619 | ||||
| 29/09/2026 | 0.023 | 162.600 | 0 | 96.298 | ||||
| 28/09/2026 | 0.022 | 158.300 | 0 | 97.888 | ||||
| 25/09/2026 | 0.026 | 164.200 | 0 | 96.291 | ||||
| 24/09/2026 | 0.028 | 166.000 | 0 | 96.434 | ||||
| 23/09/2026 | 0.034 | 171.000 | 240,000 | 97.626 | 120,000 | 0.035 | 120,000 | 0.035 |
| 22/09/2026 | 0.032 | 170.200 | 0 | 96.024 | ||||
| 21/09/2026 | 0.032 | 167.400 | 0 | 97.622 | ||||
| 18/09/2026 | 0.032 | 168.100 | 80,000 | 95.749 | 40,000 | 0.032 | 40,000 | 0.032 |
| 17/09/2026 | 0.027 | 160.000 | 0 | 96.666 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF