14832 騰訊摩通七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.010 | 397.200 | 2,000,000 | 42.291 | ||||
| 02/11/2026 | 0.010 | 392.200 | 1,180,000 | 43.503 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 45.148 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 46.660 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 43.281 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 43.693 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 43.027 | ||||
| 23/10/2026 | 0.010 | 386.000 | 220,000 | 42.262 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 43.026 | ||||
| 21/10/2026 | 0.010 | 393.800 | 1,880,000 | 39.467 | 360,000 | 0.011 | 360,000 | 0.011 |
| 20/10/2026 | 0.011 | 410.400 | 5,000,000 | 35.323 | 2,600,000 | 0.011 | 2,280,000 | 0.011 |
| 16/10/2026 | 0.013 | 417.800 | 7,140,000 | 33.718 | 2,560,000 | 0.016 | 3,200,000 | 0.015 |
| 15/10/2026 | 0.016 | 417.800 | 5,260,000 | 35.272 | 2,140,000 | 0.016 | 2,500,000 | 0.016 |
| 14/10/2026 | 0.018 | 423.400 | 8,720,000 | 34.520 | 5,940,000 | 0.019 | 2,500,000 | 0.020 |
| 13/10/2026 | 0.018 | 425.200 | 12,760,000 | 33.793 | 2,100,000 | 0.018 | 10,180,000 | 0.018 |
| 12/10/2026 | 0.021 | 425.800 | 8,220,000 | 34.865 | 6,480,000 | 0.022 | 1,360,000 | 0.022 |
| 09/10/2026 | 0.022 | 424.800 | 9,900,000 | 34.997 | 7,640,000 | 0.020 | 2,100,000 | 0.019 |
| 08/10/2026 | 0.018 | 411.400 | 6,100,000 | 36.677 | 3,260,000 | 0.018 | 1,920,000 | 0.018 |
| 07/10/2026 | 0.021 | 420.600 | 6,080,000 | 35.343 | 760,000 | 0.022 | 4,960,000 | 0.022 |
| 06/10/2026 | 0.026 | 428.200 | 5,140,000 | 35.132 | 3,080,000 | 0.026 | 1,420,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
