| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.015 | 19.960 | 0 | 73.792 | ||||
| 06/11/2026 | 0.015 | 20.060 | 0 | 71.270 | ||||
| 05/11/2026 | 0.015 | 20.620 | 0 | 66.779 | ||||
| 04/11/2026 | 0.015 | 20.260 | 0 | 68.746 | ||||
| 03/11/2026 | 0.015 | 19.410 | 0 | 74.193 | ||||
| 02/11/2026 | 0.015 | 19.610 | 0 | 72.212 | ||||
| 30/10/2026 | 0.015 | 19.330 | 0 | 72.563 | ||||
| 29/10/2026 | 0.015 | 19.710 | 0 | 69.428 | ||||
| 28/10/2026 | 0.015 | 20.280 | 0 | 65.119 | ||||
| 27/10/2026 | 0.015 | 19.940 | 48,000 | 66.915 | 48,000 | 0.015 | ||
| 26/10/2026 | 0.015 | 19.100 | 0 | 72.112 | ||||
| 23/10/2026 | 0.015 | 19.310 | 0 | 69.261 | ||||
| 22/10/2026 | 0.015 | 18.850 | 0 | 71.885 | ||||
| 21/10/2026 | 0.015 | 19.620 | 0 | 66.335 | ||||
| 20/10/2026 | 0.015 | 19.630 | 0 | 65.846 | ||||
| 16/10/2026 | 0.015 | 19.470 | 0 | 65.238 | ||||
| 15/10/2026 | 0.015 | 19.290 | 0 | 65.983 | ||||
| 14/10/2026 | 0.020 | 20.060 | 0 | 65.705 | ||||
| 13/10/2026 | 0.020 | 20.120 | 0 | 64.929 | ||||
| 12/10/2026 | 0.022 | 20.360 | 0 | 64.777 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF