14890 中興中銀七一購Ａ (認購證)
按盤價 
0.161 -0.009 (-5.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.170 | 24.700 | 916,000 | 79.519 | 400,000 | 0.177 | 496,000 | 0.177 |
| 06/08/2026 | 0.180 | 24.940 | 480,000 | 80.615 | 240,000 | 0.179 | 240,000 | 0.179 |
| 05/08/2026 | 0.192 | 25.380 | 1,460,000 | 80.780 | 720,000 | 0.198 | 740,000 | 0.198 |
| 04/08/2026 | 0.199 | 25.640 | 720,000 | 80.681 | 360,000 | 0.199 | 360,000 | 0.200 |
| 03/08/2026 | 0.191 | 25.260 | 896,000 | 80.816 | 448,000 | 0.189 | 428,000 | 0.187 |
| 31/07/2026 | 0.183 | 24.860 | 1,524,000 | 80.521 | 752,000 | 0.186 | 772,000 | 0.186 |
| 30/07/2026 | 0.171 | 24.340 | 480,000 | 80.316 | 240,000 | 0.174 | 240,000 | 0.177 |
| 29/07/2026 | 0.185 | 25.080 | 800,000 | 79.027 | 400,000 | 0.168 | 400,000 | 0.168 |
| 28/07/2026 | 0.169 | 24.120 | 0 | 80.763 | ||||
| 27/07/2026 | 0.181 | 24.600 | 0 | 80.771 | ||||
| 24/07/2026 | 0.181 | 24.560 | 688,000 | 80.304 | 344,000 | 0.178 | 344,000 | 0.179 |
| 23/07/2026 | 0.187 | 24.820 | 14,032,000 | 80.003 | 7,016,000 | 0.190 | 7,016,000 | 0.190 |
| 22/07/2026 | 0.209 | 25.600 | 6,376,000 | 80.579 | 3,168,000 | 0.215 | 3,208,000 | 0.214 |
| 21/07/2026 | 0.181 | 24.400 | 10,760,000 | 80.723 | 5,380,000 | 0.161 | 5,380,000 | 0.162 |
| 20/07/2026 | 0.156 | 23.460 | 8,936,000 | 79.365 | 4,472,000 | 0.159 | 4,464,000 | 0.161 |
| 17/07/2026 | 0.155 | 23.160 | 6,424,000 | 80.405 | 3,208,000 | 0.177 | 3,216,000 | 0.179 |
| 16/07/2026 | 0.233 | 26.280 | 9,312,000 | 80.959 | 4,656,000 | 0.236 | 4,656,000 | 0.236 |
| 15/07/2026 | 0.208 | 25.480 | 6,128,000 | 79.499 | 3,064,000 | 0.211 | 3,064,000 | 0.210 |
| 14/07/2026 | 0.193 | 24.780 | 17,440,000 | 80.008 | 8,720,000 | 0.184 | 8,720,000 | 0.185 |
| 13/07/2026 | 0.200 | 24.920 | 80,000 | 80.810 | 40,000 | 0.232 | 40,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
