14957 越疆花旗七五購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.029 | 16.990 | 297,600 | 123.259 | 108,800 | 0.030 | 188,800 | 0.031 |
| 29/10/2026 | 0.034 | 18.280 | 280,000 | 121.951 | 70,400 | 0.037 | 70,400 | 0.038 |
| 28/10/2026 | 0.041 | 19.890 | 1,603,200 | 120.806 | 801,600 | 0.042 | 721,600 | 0.042 |
| 27/10/2026 | 0.035 | 18.370 | 2,456,000 | 122.269 | 1,875,200 | 0.041 | 580,800 | 0.042 |
| 26/10/2026 | 0.038 | 18.560 | 622,400 | 125.105 | 227,200 | 0.038 | 395,200 | 0.036 |
| 23/10/2026 | 0.033 | 17.040 | 160,000 | 127.432 | 160,000 | 0.033 | ||
| 22/10/2026 | 0.028 | 16.000 | 0 | 126.374 | ||||
| 21/10/2026 | 0.033 | 17.110 | 0 | 126.337 | ||||
| 20/10/2026 | 0.034 | 17.320 | 198,400 | 126.115 | 99,200 | 0.034 | 99,200 | 0.034 |
| 16/10/2026 | 0.032 | 16.860 | 0 | 125.111 | ||||
| 15/10/2026 | 0.031 | 16.460 | 1,872,000 | 126.101 | 456,000 | 0.032 | 1,416,000 | 0.033 |
| 14/10/2026 | 0.034 | 17.000 | 0 | 126.720 | ||||
| 13/10/2026 | 0.038 | 17.890 | 1,110,400 | 126.111 | 515,200 | 0.039 | 595,200 | 0.039 |
| 12/10/2026 | 0.042 | 18.550 | 1,136,000 | 126.874 | 568,000 | 0.042 | 568,000 | 0.045 |
| 09/10/2026 | 0.046 | 19.440 | 1,539,200 | 125.235 | 737,600 | 0.046 | 801,600 | 0.046 |
| 08/10/2026 | 0.048 | 19.550 | 2,313,600 | 126.809 | 1,076,800 | 0.051 | 1,156,800 | 0.052 |
| 07/10/2026 | 0.054 | 20.780 | 0 | 125.578 | ||||
| 06/10/2026 | 0.055 | 20.920 | 0 | 125.583 | ||||
| 05/10/2026 | 0.058 | 21.200 | 1,780,800 | 126.965 | 867,200 | 0.056 | 913,600 | 0.056 |
| 02/10/2026 | 0.056 | 20.860 | 1,984,000 | 126.109 | 992,000 | 0.054 | 992,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
