14957 越疆花旗七五購Ａ (認購證)
按盤價 
0.096 -0.010 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.106 | 24.700 | 8,729,600 | 828,800 | 2.070 | 4,364,800 | 0.107 | 4,364,800 | 0.107 |
| 28/07/2026 | 0.104 | 24.580 | 9,636,800 | 828,800 | 2.070 | 5,203,200 | 0.109 | 4,401,600 | 0.110 |
| 27/07/2026 | 0.109 | 25.240 | 6,544,000 | 1,630,400 | 4.080 | 3,272,000 | 0.105 | 3,272,000 | 0.105 |
| 24/07/2026 | 0.108 | 24.840 | 8,350,400 | 1,630,400 | 4.080 | 4,075,200 | 0.111 | 4,275,200 | 0.111 |
| 23/07/2026 | 0.115 | 25.800 | 26,289,600 | 1,430,400 | 3.580 | 12,555,200 | 0.115 | 13,316,800 | 0.115 |
| 22/07/2026 | 0.113 | 25.220 | 5,992,000 | 668,800 | 1.670 | 2,950,400 | 0.113 | 3,041,600 | 0.112 |
| 21/07/2026 | 0.114 | 25.660 | 5,425,600 | 577,600 | 1.440 | 2,937,600 | 0.104 | 2,488,000 | 0.103 |
| 20/07/2026 | 0.103 | 24.000 | 3,752,000 | 1,027,200 | 2.570 | 1,716,800 | 0.097 | 2,035,200 | 0.097 |
| 17/07/2026 | 0.097 | 23.220 | 7,716,800 | 708,800 | 1.770 | 3,572,800 | 0.104 | 4,139,200 | 0.103 |
| 16/07/2026 | 0.126 | 26.640 | 10,286,400 | 142,400 | 0.360 | 5,060,800 | 0.124 | 5,203,200 | 0.124 |
| 15/07/2026 | 24.680 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 23.680 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 23.480 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 24.920 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 25.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
