14967 創科摩通六十購Ａ (認購證)
按盤價 
0.090 +0.018 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.072 | 98.500 | 0 | 41.934 | ||||
| 14/01/2026 | 0.076 | 99.550 | 2,000,000 | 41.884 | 1,000,000 | 0.076 | 1,000,000 | 0.074 |
| 13/01/2026 | 0.077 | 99.450 | 32,200,000 | 42.128 | 16,000,000 | 0.079 | 16,200,000 | 0.079 |
| 12/01/2026 | 0.076 | 99.100 | 0 | 42.146 | ||||
| 09/01/2026 | 0.069 | 96.450 | 180,000 | 42.750 | 180,000 | 0.070 | ||
| 08/01/2026 | 0.063 | 94.550 | 0 | 42.845 | ||||
| 07/01/2026 | 0.068 | 95.800 | 0 | 43.007 | ||||
| 06/01/2026 | 0.063 | 94.000 | 0 | 43.371 | ||||
| 05/01/2026 | 0.059 | 91.850 | 0 | 44.333 | ||||
| 02/01/2026 | 0.061 | 92.550 | 1,100,000 | 43.996 | 1,100,000 | 0.057 | ||
| 31/12/2025 | 0.054 | 89.900 | 1,280,000 | 44.289 | 1,280,000 | 0.055 | ||
| 30/12/2025 | 0.062 | 91.900 | 2,000,000 | 44.764 | 1,000,000 | 0.063 | 1,000,000 | 0.061 |
| 29/12/2025 | 0.060 | 91.100 | 0 | 44.883 | ||||
| 24/12/2025 | 0.063 | 91.850 | 1,000,000 | 44.672 | 1,000,000 | 0.065 | ||
| 23/12/2025 | 0.061 | 91.700 | 0 | 43.995 | ||||
| 22/12/2025 | 0.060 | 90.850 | 0 | 44.518 | ||||
| 19/12/2025 | 0.062 | 91.800 | 3,000,000 | 43.909 | 1,000,000 | 0.063 | 2,000,000 | 0.063 |
| 18/12/2025 | 0.060 | 91.200 | 5,000 | 43.807 | 5,000 | 0.059 | ||
| 17/12/2025 | 0.058 | 89.800 | 0 | 44.579 | ||||
| 16/12/2025 | 0.064 | 91.650 | 0 | 44.489 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
