14967 創科摩通六十購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 111.900 | 0 | 39.269 | |||||
| 29/04/2026 | 111.400 | 0 | 39.912 | 500,000 | 0.086 | 505,000 | 0.084 | |
| 28/04/2026 | 109.700 | 0 | 39.939 | |||||
| 27/04/2026 | 112.300 | 0 | 40.983 | 20,000 | 0.093 | 20,000 | 0.092 | |
| 24/04/2026 | 113.300 | 0 | 39.699 | |||||
| 23/04/2026 | 111.400 | 0 | 39.841 | 60,000 | 0.086 | 450,000 | 0.092 | |
| 22/04/2026 | 115.600 | 0 | 40.325 | 530,000 | 0.105 | |||
| 21/04/2026 | 114.800 | 0 | 40.622 | 850,000 | 0.104 | 60,000 | 0.108 | |
| 20/04/2026 | 111.900 | 0 | 40.465 | |||||
| 17/04/2026 | 109.200 | 0 | 40.773 | 80,000 | 0.082 | |||
| 16/04/2026 | 110.300 | 0 | 41.054 | 550,000 | 0.085 | |||
| 15/04/2026 | 111.700 | 0 | 41.473 | 1,000,000 | 0.105 | |||
| 14/04/2026 | 112.300 | 0 | 42.198 | 600,000 | 0.099 | 680,000 | 0.097 | |
| 13/04/2026 | 110.600 | 0 | 42.364 | 50,000 | 0.092 | |||
| 10/04/2026 | 114.200 | 0 | 41.957 | 500,000 | 0.111 | 550,000 | 0.110 | |
| 09/04/2026 | 113.700 | 0 | 41.986 | 100,000 | 0.104 | |||
| 08/04/2026 | 112.200 | 0 | 42.327 | 420,000 | 0.109 | 120,000 | 0.100 | |
| 02/04/2026 | 104.900 | 0 | 41.435 | 500,000 | 0.071 | 600,000 | 0.068 | |
| 01/04/2026 | 107.600 | 0 | 42.371 | 300,000 | 0.086 | |||
| 31/03/2026 | 102.100 | 0 | 41.704 | 1,210,000 | 0.068 | 200,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
