15182 中核信證六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.012 | 3.010 | 0 | 39.349 | ||||
| 13/01/2026 | 0.012 | 3.120 | 41,000 | 33.139 | ||||
| 12/01/2026 | 0.012 | 3.120 | 0 | 32.729 | ||||
| 09/01/2026 | 0.012 | 3.070 | 0 | 34.047 | ||||
| 08/01/2026 | 0.012 | 3.070 | 0 | 33.666 | ||||
| 07/01/2026 | 0.012 | 2.950 | 0 | 39.144 | ||||
| 06/01/2026 | 0.012 | 3.000 | 259,000 | 36.317 | ||||
| 05/01/2026 | 0.011 | 3.010 | 0 | 34.794 | ||||
| 02/01/2026 | 0.011 | 2.960 | 0 | 36.039 | ||||
| 31/12/2025 | 0.011 | 2.930 | 0 | 36.698 | ||||
| 30/12/2025 | 0.011 | 2.920 | 0 | 36.786 | ||||
| 29/12/2025 | 0.011 | 3.000 | 100,000 | 32.905 | ||||
| 24/12/2025 | 0.011 | 3.010 | 0 | 31.060 | ||||
| 23/12/2025 | 0.010 | 2.950 | 0 | 32.641 | ||||
| 22/12/2025 | 0.010 | 2.930 | 0 | 33.198 | ||||
| 19/12/2025 | 0.010 | 2.930 | 0 | 32.414 | ||||
| 18/12/2025 | 0.010 | 2.950 | 0 | 31.367 | ||||
| 17/12/2025 | 0.010 | 2.900 | 132,000 | 33.125 | ||||
| 16/12/2025 | 0.011 | 2.910 | 1,010,000 | 33.110 | 1,010,000 | 0.011 | ||
| 15/12/2025 | 0.013 | 2.940 | 0 | 32.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
