| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.010 | 155.800 | 0 | 167.619 | ||||
| 05/11/2026 | 0.010 | 170.200 | 0 | 154.386 | ||||
| 04/11/2026 | 0.010 | 167.300 | 0 | 155.821 | ||||
| 03/11/2026 | 0.010 | 155.700 | 0 | 164.731 | ||||
| 02/11/2026 | 0.010 | 169.000 | 0 | 152.631 | ||||
| 30/10/2026 | 0.010 | 161.300 | 0 | 156.265 | ||||
| 29/10/2026 | 0.010 | 168.100 | 0 | 149.917 | ||||
| 28/10/2026 | 0.010 | 180.200 | 0 | 139.970 | ||||
| 27/10/2026 | 0.010 | 172.200 | 0 | 145.132 | ||||
| 26/10/2026 | 0.010 | 174.100 | 0 | 142.925 | ||||
| 23/10/2026 | 0.010 | 187.600 | 0 | 131.162 | ||||
| 22/10/2026 | 0.010 | 160.700 | 0 | 150.176 | ||||
| 21/10/2026 | 0.010 | 171.900 | 0 | 140.844 | ||||
| 20/10/2026 | 0.010 | 171.500 | 0 | 140.425 | ||||
| 16/10/2026 | 0.010 | 182.100 | 0 | 130.277 | ||||
| 15/10/2026 | 0.010 | 179.500 | 0 | 131.409 | ||||
| 14/10/2026 | 0.010 | 204.200 | 0 | 115.137 | ||||
| 13/10/2026 | 0.010 | 212.000 | 160,000 | 110.084 | 32,000 | 0.010 | ||
| 12/10/2026 | 0.013 | 214.000 | 0 | 116.630 | ||||
| 09/10/2026 | 0.013 | 213.000 | 0 | 115.609 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF