15210 鐵塔麥銀七一購Ａ (認購證)
按盤價 
0.099 -0.008 (-7.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.107 | 9.145 | 304,000 | 44.154 | 152,000 | 0.108 | 152,000 | 0.108 |
| 27/08/2026 | 0.111 | 9.185 | 676,000 | 44.061 | 338,000 | 0.114 | 338,000 | 0.114 |
| 26/08/2026 | 0.118 | 9.250 | 1,908,000 | 44.043 | 954,000 | 0.119 | 954,000 | 0.118 |
| 25/08/2026 | 0.118 | 9.260 | 3,020,000 | 43.789 | 1,510,000 | 0.116 | 1,510,000 | 0.115 |
| 24/08/2026 | 0.126 | 9.350 | 200,000 | 43.562 | 100,000 | 0.125 | 100,000 | 0.125 |
| 21/08/2026 | 0.128 | 9.350 | 1,360,000 | 43.369 | 680,000 | 0.129 | 680,000 | 0.128 |
| 20/08/2026 | 0.123 | 9.200 | 1,242,000 | 44.387 | 622,000 | 0.127 | 620,000 | 0.126 |
| 19/08/2026 | 0.122 | 9.210 | 3,520,000 | 44.005 | 1,760,000 | 0.125 | 1,760,000 | 0.125 |
| 18/08/2026 | 0.135 | 9.320 | 0 | 44.137 | ||||
| 17/08/2026 | 0.145 | 9.445 | 2,000,000 | 43.646 | 1,000,000 | 0.145 | 1,000,000 | 0.145 |
| 14/08/2026 | 0.136 | 9.305 | 1,200,000 | 43.870 | 600,000 | 0.139 | 600,000 | 0.140 |
| 13/08/2026 | 0.137 | 9.315 | 1,400,000 | 43.730 | 700,000 | 0.136 | 700,000 | 0.135 |
| 12/08/2026 | 0.141 | 9.315 | 2,000 | 44.045 | 2,000 | 0.140 | ||
| 11/08/2026 | 0.177 | 9.720 | 90,000 | 41.953 | 45,000 | 0.191 | 45,000 | 0.172 |
| 10/08/2026 | 0.192 | 9.745 | 0 | 42.947 | ||||
| 07/08/2026 | 0.194 | 9.735 | 0 | 42.862 | ||||
| 06/08/2026 | 0.205 | 9.795 | 0 | 43.013 | ||||
| 05/08/2026 | 0.219 | 9.965 | 0 | 42.050 | ||||
| 04/08/2026 | 0.217 | 9.885 | 0 | 42.717 | ||||
| 03/08/2026 | 0.235 | 10.000 | 0 | 42.721 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
