15210 鐵塔麥銀七一購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.036 | 9.025 | 1,004,000 | 45.208 | 502,000 | 0.037 | 502,000 | 0.036 |
| 11/11/2026 | 0.039 | 9.105 | 480,000 | 44.713 | 240,000 | 0.040 | 240,000 | 0.040 |
| 10/11/2026 | 0.041 | 9.115 | 1,608,000 | 44.834 | 804,000 | 0.040 | 804,000 | 0.040 |
| 09/11/2026 | 0.040 | 9.050 | 2,168,000 | 45.134 | 1,084,000 | 0.040 | 1,084,000 | 0.039 |
| 06/11/2026 | 0.043 | 9.075 | 348,000 | 44.765 | 174,000 | 0.044 | 174,000 | 0.044 |
| 05/11/2026 | 0.046 | 9.110 | 1,984,000 | 44.790 | 992,000 | 0.047 | 992,000 | 0.048 |
| 04/11/2026 | 0.044 | 9.010 | 2,132,000 | 45.328 | 1,066,000 | 0.046 | 1,066,000 | 0.046 |
| 03/11/2026 | 0.050 | 9.155 | 764,000 | 44.618 | 382,000 | 0.049 | 382,000 | 0.048 |
| 02/11/2026 | 0.044 | 9.000 | 1,416,000 | 44.918 | 708,000 | 0.044 | 708,000 | 0.044 |
| 30/10/2026 | 0.046 | 8.955 | 384,000 | 45.222 | 192,000 | 0.046 | 192,000 | 0.045 |
| 29/10/2026 | 0.042 | 8.870 | 520,000 | 45.039 | 260,000 | 0.045 | 260,000 | 0.044 |
| 28/10/2026 | 0.042 | 8.840 | 0 | 45.167 | ||||
| 27/10/2026 | 0.042 | 8.880 | 1,396,000 | 44.418 | 698,000 | 0.039 | 698,000 | 0.039 |
| 26/10/2026 | 0.042 | 8.860 | 2,900,000 | 44.428 | 1,450,000 | 0.043 | 1,450,000 | 0.042 |
| 23/10/2026 | 0.042 | 8.750 | 192,000 | 45.079 | 96,000 | 0.041 | 96,000 | 0.040 |
| 22/10/2026 | 0.043 | 8.765 | 1,188,000 | 44.915 | 594,000 | 0.046 | 594,000 | 0.045 |
| 21/10/2026 | 0.052 | 8.950 | 2,260,000 | 44.508 | 1,130,000 | 0.055 | 1,130,000 | 0.055 |
| 20/10/2026 | 0.057 | 9.125 | 1,440,000 | 43.150 | 720,000 | 0.056 | 720,000 | 0.055 |
| 16/10/2026 | 0.061 | 9.110 | 384,000 | 43.271 | 192,000 | 0.062 | 192,000 | 0.061 |
| 15/10/2026 | 0.065 | 9.170 | 864,000 | 43.075 | 432,000 | 0.065 | 432,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
