| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 111.700 | 0 | 57.778 | |||||
| 17/06/2026 | 112.200 | 0 | 58.909 | |||||
| 16/06/2026 | 110.700 | 0 | 56.530 | |||||
| 15/06/2026 | 114.700 | 0 | 59.417 | 350,000 | 0.023 | 350,000 | 0.021 | |
| 12/06/2026 | 115.600 | 0 | 60.211 | 95,000 | 0.025 | |||
| 11/06/2026 | 113.100 | 0 | 59.391 | |||||
| 10/06/2026 | 116.700 | 0 | 59.828 | |||||
| 09/06/2026 | 116.600 | 0 | 59.323 | |||||
| 08/06/2026 | 116.000 | 0 | 60.019 | |||||
| 05/06/2026 | 125.600 | 0 | 60.223 | 470,000 | 0.014 | 140,000 | 0.013 | |
| 04/06/2026 | 130.100 | 0 | 60.403 | 155,000 | 0.013 | |||
| 03/06/2026 | 132.900 | 0 | 62.337 | |||||
| 02/06/2026 | 134.700 | 0 | 63.415 | 185,000 | 0.013 | |||
| 01/06/2026 | 129.100 | 0 | 58.568 | 555,000 | 0.013 | |||
| 29/05/2026 | 130.000 | 0 | 58.337 | 855,000 | 0.013 | |||
| 28/05/2026 | 125.600 | 0 | 57.597 | 75,000 | 0.016 | |||
| 27/05/2026 | 128.200 | 0 | 58.460 | 75,000 | 0.015 | 75,000 | 0.014 | |
| 26/05/2026 | 128.000 | 0 | 59.048 | 150,000 | 0.016 | |||
| 22/05/2026 | 128.200 | 0 | 58.015 | |||||
| 21/05/2026 | 126.500 | 0 | 57.309 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF