15343 百度摩通六八沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.034 | 146.200 | 0 | 58.642 | ||||
| 14/01/2026 | 0.035 | 145.100 | 0 | 58.519 | ||||
| 13/01/2026 | 0.035 | 142.400 | 0 | 57.141 | ||||
| 12/01/2026 | 0.034 | 144.700 | 0 | 57.627 | ||||
| 09/01/2026 | 0.038 | 137.400 | 40,000 | 55.623 | 40,000 | 0.039 | ||
| 08/01/2026 | 0.036 | 140.300 | 0 | 56.009 | ||||
| 07/01/2026 | 0.032 | 145.100 | 0 | 56.152 | ||||
| 06/01/2026 | 0.032 | 145.900 | 0 | 56.361 | ||||
| 05/01/2026 | 0.033 | 143.400 | 20,000 | 55.589 | 20,000 | 0.033 | ||
| 02/01/2026 | 0.034 | 143.800 | 70,000 | 55.970 | 5,000 | 0.035 | 65,000 | 0.034 |
| 31/12/2025 | 0.041 | 131.500 | 0 | 52.788 | ||||
| 30/12/2025 | 0.041 | 129.700 | 0 | 51.724 | ||||
| 29/12/2025 | 0.051 | 119.100 | 0 | 49.326 | ||||
| 24/12/2025 | 0.051 | 119.500 | 0 | 49.128 | ||||
| 23/12/2025 | 0.051 | 119.800 | 0 | 49.313 | ||||
| 22/12/2025 | 0.051 | 120.300 | 0 | 49.554 | ||||
| 19/12/2025 | 0.053 | 118.800 | 0 | 49.088 | ||||
| 18/12/2025 | 0.055 | 117.600 | 0 | 48.975 | ||||
| 17/12/2025 | 0.055 | 118.600 | 0 | 49.573 | ||||
| 16/12/2025 | 0.057 | 116.600 | 0 | 48.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
