15554 地平法興七六購Ａ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.051 | 3.895 | 1,094,400 | 77.545 | 547,200 | 0.051 | 547,200 | 0.051 |
| 10/11/2026 | 0.052 | 3.950 | 1,180,800 | 76.406 | 590,400 | 0.051 | 590,400 | 0.050 |
| 09/11/2026 | 0.043 | 3.675 | 2,424,000 | 77.942 | 1,204,800 | 0.049 | 1,219,200 | 0.049 |
| 06/11/2026 | 0.047 | 3.780 | 950,400 | 77.269 | 475,200 | 0.047 | 475,200 | 0.044 |
| 05/11/2026 | 0.045 | 3.755 | 1,862,400 | 76.379 | 931,200 | 0.041 | 931,200 | 0.041 |
| 04/11/2026 | 0.036 | 3.545 | 0 | 75.394 | ||||
| 03/11/2026 | 0.036 | 3.500 | 451,200 | 76.544 | 225,600 | 0.040 | 225,600 | 0.040 |
| 02/11/2026 | 0.043 | 3.690 | 1,795,200 | 76.302 | 897,600 | 0.041 | 897,600 | 0.038 |
| 30/10/2026 | 0.034 | 3.415 | 0 | 76.708 | ||||
| 29/10/2026 | 0.039 | 3.585 | 2,400,000 | 75.656 | 1,200,000 | 0.041 | 1,200,000 | 0.040 |
| 28/10/2026 | 0.044 | 3.740 | 5,414,400 | 74.771 | 2,707,200 | 0.044 | 2,707,200 | 0.044 |
| 27/10/2026 | 0.038 | 3.605 | 5,203,200 | 73.977 | 2,601,600 | 0.043 | 2,601,600 | 0.043 |
| 26/10/2026 | 0.047 | 3.830 | 5,664,000 | 74.004 | 2,832,000 | 0.046 | 2,832,000 | 0.045 |
| 23/10/2026 | 0.047 | 3.785 | 3,508,800 | 74.841 | 1,776,000 | 0.036 | 1,732,800 | 0.037 |
| 22/10/2026 | 0.036 | 3.500 | 1,502,400 | 74.630 | 729,600 | 0.041 | 772,800 | 0.041 |
| 21/10/2026 | 0.048 | 3.825 | 153,600 | 74.074 | 76,800 | 0.048 | 76,800 | 0.048 |
| 20/10/2026 | 0.045 | 3.765 | 4,934,400 | 73.539 | 2,467,200 | 0.049 | 2,467,200 | 0.048 |
| 16/10/2026 | 0.054 | 3.920 | 1,545,600 | 74.606 | 772,800 | 0.054 | 772,800 | 0.053 |
| 15/10/2026 | 0.048 | 3.830 | 3,091,200 | 73.030 | 1,545,600 | 0.049 | 1,545,600 | 0.049 |
| 14/10/2026 | 0.053 | 3.950 | 3,475,200 | 72.798 | 1,737,600 | 0.055 | 1,737,600 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
