15607 農行花旗七七購Ａ (認購證)
按盤價 
0.163 -0.006 (-3.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.169 | 6.835 | 50,000 | 34.992 | 50,000 | 0.171 | ||
| 10/11/2026 | 0.190 | 6.995 | 100,000 | 35.194 | 100,000 | 0.191 | ||
| 09/11/2026 | 0.184 | 6.965 | 0 | 34.574 | ||||
| 06/11/2026 | 0.173 | 6.870 | 0 | 34.493 | ||||
| 05/11/2026 | 0.172 | 6.875 | 140,000 | 34.027 | 140,000 | 0.145 | ||
| 04/11/2026 | 0.153 | 6.720 | 5,840,000 | 33.796 | 2,850,000 | 0.149 | 2,990,000 | 0.148 |
| 03/11/2026 | 0.144 | 6.615 | 0 | 34.379 | ||||
| 02/11/2026 | 0.157 | 6.745 | 20,000 | 33.876 | 20,000 | 0.181 | ||
| 30/10/2026 | 0.184 | 6.940 | 30,000 | 34.457 | 30,000 | 0.183 | ||
| 29/10/2026 | 0.172 | 6.850 | 770,000 | 34.153 | 470,000 | 0.175 | 300,000 | 0.177 |
| 28/10/2026 | 0.161 | 6.745 | 1,030,000 | 34.417 | 515,000 | 0.161 | 515,000 | 0.160 |
| 27/10/2026 | 0.157 | 6.730 | 630,000 | 33.818 | 230,000 | 0.152 | 400,000 | 0.151 |
| 26/10/2026 | 0.154 | 6.690 | 4,860,000 | 34.116 | 2,430,000 | 0.152 | 2,430,000 | 0.151 |
| 23/10/2026 | 0.146 | 6.580 | 0 | 34.897 | ||||
| 22/10/2026 | 0.158 | 6.705 | 2,760,000 | 34.334 | 1,370,000 | 0.157 | 1,390,000 | 0.152 |
| 21/10/2026 | 0.160 | 6.725 | 0 | 34.184 | ||||
| 20/10/2026 | 0.160 | 6.710 | 170,000 | 34.508 | 170,000 | 0.170 | ||
| 16/10/2026 | 0.164 | 6.740 | 15,430,000 | 34.318 | 7,750,000 | 0.167 | 7,680,000 | 0.166 |
| 15/10/2026 | 0.169 | 6.800 | 1,440,000 | 33.766 | 670,000 | 0.148 | 670,000 | 0.147 |
| 14/10/2026 | 0.144 | 6.570 | 3,430,000 | 33.996 | 1,820,000 | 0.152 | 1,610,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
