15645 百度法巴七二購Ａ (認購證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.041 | 92.200 | 4,530,000 | 52.890 | 4,530,000 | 0.040 | ||
| 08/09/2026 | 0.033 | 89.550 | 8,845,000 | 51.819 | 8,745,000 | 0.035 | 100,000 | 0.033 |
| 07/09/2026 | 0.038 | 91.400 | 4,345,000 | 51.991 | 100,000 | 0.035 | 4,240,000 | 0.038 |
| 04/09/2026 | 0.050 | 95.900 | 5,630,000 | 51.360 | 5,525,000 | 0.050 | 105,000 | 0.051 |
| 03/09/2026 | 0.038 | 91.500 | 0 | 51.138 | ||||
| 02/09/2026 | 0.040 | 92.350 | 300,000 | 50.891 | 100,000 | 0.040 | 200,000 | 0.040 |
| 01/09/2026 | 0.046 | 93.700 | 225,000 | 51.958 | 40,000 | 0.047 | 185,000 | 0.046 |
| 31/08/2026 | 0.052 | 96.200 | 5,000 | 51.202 | 5,000 | 0.048 | ||
| 28/08/2026 | 0.054 | 95.750 | 2,325,000 | 52.215 | 1,140,000 | 0.054 | 1,175,000 | 0.055 |
| 27/08/2026 | 0.054 | 95.750 | 3,115,000 | 52.042 | 2,680,000 | 0.055 | 355,000 | 0.057 |
| 26/08/2026 | 0.043 | 90.900 | 520,000 | 53.181 | 380,000 | 0.043 | 50,000 | 0.043 |
| 25/08/2026 | 0.040 | 89.750 | 50,000 | 52.994 | 50,000 | 0.040 | ||
| 24/08/2026 | 0.041 | 89.700 | 1,305,000 | 53.413 | 500,000 | 0.041 | 805,000 | 0.042 |
| 21/08/2026 | 0.051 | 93.200 | 505,000 | 53.139 | 200,000 | 0.048 | 305,000 | 0.049 |
| 20/08/2026 | 0.051 | 92.150 | 3,145,000 | 54.393 | 2,395,000 | 0.051 | 750,000 | 0.051 |
| 19/08/2026 | 0.045 | 89.950 | 27,355,000 | 54.271 | 2,795,000 | 0.042 | 22,890,000 | 0.043 |
| 18/08/2026 | 0.080 | 101.100 | 0 | 53.740 | ||||
| 17/08/2026 | 0.077 | 100.300 | 1,000,000 | 53.570 | 100,000 | 0.078 | 870,000 | 0.078 |
| 14/08/2026 | 0.081 | 100.800 | 115,000 | 53.888 | 115,000 | 0.081 | ||
| 13/08/2026 | 0.087 | 103.000 | 160,000 | 52.779 | 15,000 | 0.090 | 130,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
