| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 75.550 | 0 | 63.662 | ||||
| 28/10/2026 | 0.010 | 77.150 | 0 | 61.020 | ||||
| 27/10/2026 | 0.010 | 75.250 | 0 | 63.432 | ||||
| 26/10/2026 | 0.010 | 76.400 | 0 | 61.453 | ||||
| 23/10/2026 | 0.010 | 75.950 | 0 | 61.155 | ||||
| 22/10/2026 | 0.010 | 75.100 | 0 | 62.050 | ||||
| 21/10/2026 | 0.011 | 77.700 | 0 | 59.477 | ||||
| 20/10/2026 | 0.011 | 78.600 | 0 | 57.943 | ||||
| 16/10/2026 | 0.011 | 79.450 | 0 | 55.700 | ||||
| 15/10/2026 | 0.011 | 78.350 | 0 | 56.912 | ||||
| 14/10/2026 | 0.011 | 82.050 | 0 | 51.783 | ||||
| 13/10/2026 | 0.011 | 81.650 | 0 | 52.056 | ||||
| 12/10/2026 | 0.011 | 81.800 | 115,000 | 51.625 | 115,000 | 0.011 | ||
| 09/10/2026 | 0.017 | 83.000 | 0 | 55.566 | ||||
| 08/10/2026 | 0.017 | 82.150 | 0 | 56.476 | ||||
| 07/10/2026 | 0.017 | 84.750 | 0 | 52.737 | ||||
| 06/10/2026 | 0.017 | 86.150 | 50,000 | 50.685 | 50,000 | 0.017 | ||
| 05/10/2026 | 0.015 | 83.400 | 0 | 52.207 | ||||
| 02/10/2026 | 0.015 | 83.200 | 1,130,000 | 51.802 | 1,080,000 | 0.014 | ||
| 30/09/2026 | 0.020 | 85.800 | 0 | 52.350 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF