15645 百度法巴七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 75.550 | 0 | 1,800,000 | 1.800 | ||||
| 28/10/2026 | 0.010 | 77.150 | 0 | 1,800,000 | 1.800 | ||||
| 27/10/2026 | 0.010 | 75.250 | 0 | 1,800,000 | 1.800 | ||||
| 26/10/2026 | 0.010 | 76.400 | 0 | 1,800,000 | 1.800 | ||||
| 23/10/2026 | 0.010 | 75.950 | 0 | 1,800,000 | 1.800 | ||||
| 22/10/2026 | 0.010 | 75.100 | 0 | 1,800,000 | 1.800 | ||||
| 21/10/2026 | 0.011 | 77.700 | 0 | 1,800,000 | 1.800 | ||||
| 20/10/2026 | 0.011 | 78.600 | 0 | 1,800,000 | 1.800 | ||||
| 16/10/2026 | 0.011 | 79.450 | 0 | 1,800,000 | 1.800 | ||||
| 15/10/2026 | 0.011 | 78.350 | 0 | 1,800,000 | 1.800 | ||||
| 14/10/2026 | 0.011 | 82.050 | 0 | 1,800,000 | 1.800 | ||||
| 13/10/2026 | 0.011 | 81.650 | 0 | 1,800,000 | 1.800 | ||||
| 12/10/2026 | 0.011 | 81.800 | 115,000 | 1,800,000 | 1.800 | 115,000 | 0.011 | ||
| 09/10/2026 | 0.017 | 83.000 | 0 | 1,915,000 | 1.915 | ||||
| 08/10/2026 | 0.017 | 82.150 | 0 | 1,915,000 | 1.915 | ||||
| 07/10/2026 | 0.017 | 84.750 | 0 | 1,915,000 | 1.915 | ||||
| 06/10/2026 | 0.017 | 86.150 | 50,000 | 1,915,000 | 1.915 | 50,000 | 0.017 | ||
| 05/10/2026 | 0.015 | 83.400 | 0 | 1,965,000 | 1.965 | ||||
| 02/10/2026 | 0.015 | 83.200 | 1,130,000 | 1,965,000 | 1.965 | 1,080,000 | 0.014 | ||
| 30/09/2026 | 0.020 | 85.800 | 0 | 3,045,000 | 3.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
