15730 阿里摩通七二購Ｂ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.018 | 97.000 | 2,060,000 | 45.378 | 830,000 | 0.019 | 540,000 | 0.020 |
| 26/10/2026 | 0.020 | 97.950 | 2,630,000 | 45.487 | 1,280,000 | 0.020 | 820,000 | 0.019 |
| 23/10/2026 | 0.021 | 97.800 | 12,490,000 | 45.756 | 4,940,000 | 0.019 | 4,310,000 | 0.019 |
| 22/10/2026 | 0.020 | 97.350 | 41,500,000 | 45.385 | 4,240,000 | 0.020 | 26,560,000 | 0.023 |
| 21/10/2026 | 0.032 | 103.700 | 926,820,000 | 44.624 | 462,200,000 | 0.040 | 457,980,000 | 0.040 |
| 20/10/2026 | 0.037 | 104.900 | 752,660,000 | 45.513 | 365,490,000 | 0.039 | 380,860,000 | 0.039 |
| 16/10/2026 | 0.048 | 108.800 | 1,061,520,000 | 44.688 | 534,460,000 | 0.051 | 517,280,000 | 0.051 |
| 15/10/2026 | 0.043 | 106.400 | 804,780,000 | 45.471 | 392,320,000 | 0.044 | 405,840,000 | 0.043 |
| 14/10/2026 | 0.053 | 110.500 | 1,214,900,000 | 44.120 | 598,420,000 | 0.045 | 584,260,000 | 0.045 |
| 13/10/2026 | 0.043 | 107.200 | 902,550,000 | 43.986 | 434,000,000 | 0.041 | 443,940,000 | 0.041 |
| 12/10/2026 | 0.046 | 108.200 | 1,015,690,000 | 43.830 | 502,390,000 | 0.051 | 508,450,000 | 0.051 |
| 09/10/2026 | 0.044 | 107.000 | 1,056,880,000 | 43.978 | 521,540,000 | 0.043 | 517,120,000 | 0.043 |
| 08/10/2026 | 0.038 | 104.300 | 826,510,000 | 44.476 | 404,550,000 | 0.039 | 405,450,000 | 0.039 |
| 07/10/2026 | 0.041 | 105.400 | 777,620,000 | 44.322 | 380,310,000 | 0.044 | 389,930,000 | 0.044 |
| 06/10/2026 | 0.050 | 108.200 | 950,340,000 | 44.538 | 475,400,000 | 0.050 | 468,600,000 | 0.050 |
| 05/10/2026 | 0.042 | 105.400 | 1,416,660,000 | 44.459 | 702,420,000 | 0.043 | 707,820,000 | 0.043 |
| 02/10/2026 | 0.041 | 104.400 | 1,075,870,000 | 44.752 | 533,790,000 | 0.040 | 536,750,000 | 0.040 |
| 30/09/2026 | 0.048 | 106.600 | 850,610,000 | 44.738 | 407,780,000 | 0.047 | 414,450,000 | 0.047 |
| 29/09/2026 | 0.049 | 106.200 | 358,970,000 | 45.543 | 174,210,000 | 0.050 | 179,180,000 | 0.050 |
| 28/09/2026 | 0.055 | 107.700 | 588,840,000 | 45.945 | 292,590,000 | 0.060 | 294,370,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
