15730 阿里摩通七二購Ｂ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.065 | 106.900 | 7,320,000 | 47.987 | 2,490,000 | 0.063 | 4,690,000 | 0.063 |
| 09/09/2026 | 0.076 | 109.800 | 1,390,000 | 48.046 | 420,000 | 0.075 | 970,000 | 0.076 |
| 08/09/2026 | 0.074 | 109.500 | 2,230,000 | 47.560 | 1,120,000 | 0.074 | 730,000 | 0.076 |
| 07/09/2026 | 0.075 | 109.600 | 2,940,000 | 47.630 | 1,130,000 | 0.075 | 1,560,000 | 0.076 |
| 04/09/2026 | 0.077 | 110.100 | 6,720,000 | 47.200 | 4,050,000 | 0.078 | 2,080,000 | 0.079 |
| 03/09/2026 | 0.066 | 107.500 | 1,090,280,000 | 46.469 | 538,000,000 | 0.069 | 539,900,000 | 0.069 |
| 02/09/2026 | 0.077 | 109.900 | 15,710,000 | 47.161 | 7,840,000 | 0.073 | 5,080,000 | 0.074 |
| 01/09/2026 | 0.080 | 110.400 | 986,470,000 | 47.434 | 490,020,000 | 0.082 | 494,500,000 | 0.082 |
| 31/08/2026 | 0.097 | 114.200 | 3,550,000 | 47.802 | 1,360,000 | 0.093 | 2,010,000 | 0.093 |
| 28/08/2026 | 0.096 | 113.900 | 5,670,000 | 47.437 | 2,420,000 | 0.096 | 3,100,000 | 0.095 |
| 27/08/2026 | 0.105 | 115.500 | 4,490,000 | 47.945 | 2,420,000 | 0.105 | 1,770,000 | 0.105 |
| 26/08/2026 | 0.107 | 116.600 | 7,310,000 | 46.854 | 3,700,000 | 0.107 | 3,130,000 | 0.107 |
| 25/08/2026 | 0.096 | 114.200 | 18,450,000 | 46.590 | 9,400,000 | 0.094 | 8,230,000 | 0.093 |
| 24/08/2026 | 0.089 | 112.500 | 1,231,760,000 | 46.483 | 593,150,000 | 0.085 | 600,320,000 | 0.085 |
| 21/08/2026 | 0.135 | 123.000 | 16,350,000 | 45.203 | 7,390,000 | 0.139 | 7,860,000 | 0.140 |
| 20/08/2026 | 0.163 | 126.200 | 13,870,000 | 48.204 | 6,860,000 | 0.159 | 6,840,000 | 0.158 |
| 19/08/2026 | 0.150 | 124.200 | 7,740,000 | 47.456 | 3,890,000 | 0.153 | 3,700,000 | 0.153 |
| 18/08/2026 | 0.166 | 126.700 | 14,770,000 | 48.007 | 7,070,000 | 0.156 | 7,370,000 | 0.156 |
| 17/08/2026 | 0.140 | 122.200 | 3,590,000 | 47.358 | 1,770,000 | 0.137 | 1,750,000 | 0.137 |
| 14/08/2026 | 0.124 | 119.900 | 5,970,000 | 45.641 | 2,900,000 | 0.124 | 2,980,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
