15890 建板麥銀七二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.270 | 46.620 | 0 | 135.767 | ||||
| 16/09/2026 | 0.275 | 47.500 | 50,000 | 132.589 | 25,000 | 0.275 | 25,000 | 0.275 |
| 15/09/2026 | 0.275 | 47.600 | 50,000 | 131.541 | 25,000 | 0.275 | 25,000 | 0.285 |
| 14/09/2026 | 0.270 | 46.160 | 0 | 136.864 | ||||
| 11/09/2026 | 0.300 | 47.900 | 0 | 139.059 | ||||
| 10/09/2026 | 0.310 | 48.620 | 50,000 | 138.902 | 25,000 | 0.315 | 25,000 | 0.315 |
| 09/09/2026 | 0.300 | 48.000 | 0 | 137.518 | ||||
| 08/09/2026 | 0.275 | 45.820 | 0 | 138.130 | ||||
| 07/09/2026 | 0.295 | 47.680 | 100,000 | 136.159 | 50,000 | 0.295 | 50,000 | 0.300 |
| 04/09/2026 | 0.270 | 44.220 | 0 | 142.960 | ||||
| 03/09/2026 | 0.300 | 46.680 | 0 | 142.095 | ||||
| 02/09/2026 | 0.285 | 45.240 | 250,000 | 143.059 | 125,000 | 0.285 | 125,000 | 0.285 |
| 01/09/2026 | 0.280 | 43.800 | 0 | 148.577 | ||||
| 31/08/2026 | 0.305 | 46.380 | 0 | 144.626 | ||||
| 28/08/2026 | 0.295 | 45.160 | 0 | 145.688 | ||||
| 27/08/2026 | 0.280 | 43.940 | 100,000 | 145.379 | 100,000 | 0.266 | ||
| 26/08/2026 | 0.230 | 39.760 | 750,000 | 145.162 | 350,000 | 0.229 | 350,000 | 0.234 |
| 25/08/2026 | 0.233 | 39.940 | 600,000 | 145.151 | 350,000 | 0.210 | 100,000 | 0.190 |
| 24/08/2026 | 0.182 | 35.100 | 450,000 | 146.477 | 125,000 | 0.184 | 250,000 | 0.186 |
| 21/08/2026 | 0.205 | 37.280 | 700,000 | 144.606 | 325,000 | 0.197 | 375,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
