15900 鴻騰法興七六購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.025 | 2.800 | 5,090,000 | 111.032 | 2,390,000 | 0.027 | 2,700,000 | 0.027 |
| 11/11/2026 | 0.026 | 2.855 | 180,000 | 110.258 | 180,000 | 0.026 | ||
| 10/11/2026 | 0.022 | 2.680 | 170,000 | 110.362 | 170,000 | 0.023 | ||
| 09/11/2026 | 0.020 | 2.545 | 300,000 | 111.816 | 280,000 | 0.023 | ||
| 06/11/2026 | 0.029 | 2.910 | 440,000 | 111.126 | 440,000 | 0.029 | ||
| 05/11/2026 | 0.040 | 3.390 | 8,040,000 | 107.444 | 3,970,000 | 0.041 | 4,020,000 | 0.041 |
| 04/11/2026 | 0.042 | 3.410 | 4,480,000 | 108.604 | 2,240,000 | 0.036 | 2,240,000 | 0.036 |
| 03/11/2026 | 0.036 | 3.150 | 2,960,000 | 110.596 | 1,420,000 | 0.040 | 1,540,000 | 0.039 |
| 02/11/2026 | 0.043 | 3.395 | 4,480,000 | 109.630 | 2,240,000 | 0.042 | 2,240,000 | 0.042 |
| 30/10/2026 | 0.043 | 3.350 | 7,410,000 | 110.419 | 3,680,000 | 0.043 | 3,730,000 | 0.043 |
| 29/10/2026 | 0.047 | 3.505 | 2,650,000 | 109.022 | 1,320,000 | 0.049 | 1,330,000 | 0.049 |
| 28/10/2026 | 0.053 | 3.715 | 880,000 | 107.546 | 440,000 | 0.053 | 440,000 | 0.052 |
| 27/10/2026 | 0.050 | 3.560 | 470,000 | 109.593 | 220,000 | 0.052 | 250,000 | 0.052 |
| 26/10/2026 | 0.051 | 3.585 | 7,110,000 | 109.470 | 3,520,000 | 0.050 | 3,590,000 | 0.051 |
| 23/10/2026 | 0.056 | 3.705 | 7,240,000 | 109.357 | 3,520,000 | 0.051 | 3,720,000 | 0.052 |
| 22/10/2026 | 0.057 | 3.710 | 2,200,000 | 109.831 | 1,100,000 | 0.060 | 1,100,000 | 0.061 |
| 21/10/2026 | 0.069 | 4.060 | 4,040,000 | 108.229 | 2,020,000 | 0.069 | 2,020,000 | 0.070 |
| 20/10/2026 | 0.069 | 4.000 | 5,820,000 | 109.890 | 2,890,000 | 0.073 | 2,930,000 | 0.073 |
| 16/10/2026 | 0.071 | 4.060 | 10,860,000 | 108.652 | 5,430,000 | 0.069 | 5,410,000 | 0.069 |
| 15/10/2026 | 0.066 | 3.945 | 7,680,000 | 108.195 | 3,790,000 | 0.070 | 3,890,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
