15966 建行摩利七六購Ｂ (認購證)
按盤價 
0.149 -0.003 (-1.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.152 | 9.675 | 0 | 29.293 | ||||
| 16/09/2026 | 0.152 | 9.635 | 0 | 30.064 | ||||
| 15/09/2026 | 0.152 | 9.610 | 0 | 30.501 | ||||
| 14/09/2026 | 0.170 | 9.890 | 0 | 29.165 | ||||
| 11/09/2026 | 0.163 | 9.750 | 0 | 30.174 | ||||
| 10/09/2026 | 0.165 | 9.765 | 16,000 | 30.310 | 16,000 | 0.161 | ||
| 09/09/2026 | 0.148 | 9.610 | 0 | 29.061 | ||||
| 08/09/2026 | 0.147 | 9.560 | 0 | 29.751 | ||||
| 07/09/2026 | 0.146 | 9.535 | 32,000 | 29.929 | 16,000 | 0.157 | 16,000 | 0.148 |
| 04/09/2026 | 0.167 | 9.760 | 0 | 30.532 | ||||
| 03/09/2026 | 0.151 | 9.565 | 0 | 30.353 | ||||
| 02/09/2026 | 0.155 | 9.670 | 0 | 29.186 | ||||
| 01/09/2026 | 0.151 | 9.600 | 0 | 29.606 | ||||
| 31/08/2026 | 0.143 | 9.500 | 2,136,000 | 28.933 | 1,520,000 | 0.137 | 496,000 | 0.134 |
| 28/08/2026 | 0.120 | 9.140 | 1,496,000 | 29.643 | 728,000 | 0.119 | 768,000 | 0.118 |
| 27/08/2026 | 0.118 | 9.135 | 80,000 | 29.163 | 80,000 | 0.115 | ||
| 26/08/2026 | 0.128 | 9.215 | 3,848,000 | 30.201 | 1,624,000 | 0.131 | 2,104,000 | 0.129 |
| 25/08/2026 | 0.124 | 9.180 | 3,616,000 | 29.791 | 1,808,000 | 0.127 | 1,808,000 | 0.128 |
| 24/08/2026 | 0.124 | 9.175 | 3,968,000 | 29.820 | 1,984,000 | 0.125 | 1,984,000 | 0.126 |
| 21/08/2026 | 0.130 | 9.245 | 4,016,000 | 29.887 | 2,016,000 | 0.127 | 2,000,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
