| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.014 | 107.900 | 0 | 75.507 | ||||
| 11/11/2026 | 0.014 | 111.200 | 0 | 71.600 | ||||
| 10/11/2026 | 0.014 | 114.000 | 0 | 68.329 | ||||
| 09/11/2026 | 0.014 | 112.600 | 116,000 | 69.333 | ||||
| 06/11/2026 | 0.010 | 113.500 | 0 | 62.527 | ||||
| 05/11/2026 | 0.010 | 115.000 | 0 | 60.795 | ||||
| 04/11/2026 | 0.010 | 107.300 | 0 | 67.682 | ||||
| 03/11/2026 | 0.010 | 104.900 | 0 | 69.643 | ||||
| 02/11/2026 | 0.010 | 104.200 | 0 | 69.952 | ||||
| 30/10/2026 | 0.010 | 100.700 | 0 | 72.291 | ||||
| 29/10/2026 | 0.010 | 99.500 | 10,000 | 73.118 | ||||
| 28/10/2026 | 0.010 | 102.700 | 0 | 69.579 | ||||
| 27/10/2026 | 0.010 | 103.400 | 0 | 68.550 | ||||
| 26/10/2026 | 0.010 | 105.800 | 0 | 65.930 | ||||
| 23/10/2026 | 0.010 | 106.200 | 0 | 64.584 | ||||
| 22/10/2026 | 0.010 | 103.500 | 0 | 66.772 | ||||
| 21/10/2026 | 0.011 | 107.600 | 0 | 63.936 | ||||
| 20/10/2026 | 0.011 | 109.300 | 0 | 62.093 | ||||
| 16/10/2026 | 0.013 | 111.800 | 936,000 | 60.920 | 468,000 | 0.017 | 468,000 | 0.016 |
| 15/10/2026 | 0.013 | 110.700 | 0 | 61.617 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF